Emera - Lager Pris

Lager Pris
60.34
Daglig Change
0.73 1.22%
Månedlig
2.55%
Årlig
30.16%
Q2 Prognose
57.84


Pris Chg Dag År Dato
ATCO 49.67 -0.33 -0.66% 39.33% 2025-04-16
Ameren 98.02 -0.90 -0.90% 39.23% 2025-04-16
AES 9.97 -0.31 -2.97% -38.38% 2025-04-16
Altagas 40.04 0.45 1.14% 36.94% 2025-04-16
Algonquin Power & Utilities 7.30 0.08 1.11% -8.06% 2025-04-16
American Water Works 146.37 -0.48 -0.32% 28.46% 2025-04-16
Boralex 28.88 -0.03 -0.10% 8.90% 2025-04-16
CMS Energy Corporation 72.16 -0.62 -0.85% 26.74% 2025-04-16
Capital Power 46.69 -0.02 -0.04% 30.16% 2025-04-16
Canadian Utilities 37.16 0.08 0.22% 25.75% 2025-04-16
DTE Energy 132.08 -0.98 -0.73% 27.92% 2025-04-16
Duke Energy 120.45 0 0% 27.37% 2025-04-16
Edison International 56.35 -0.52 -0.91% -15.74% 2025-04-16
Emera 60.34 0.73 1.22% 30.16% 2025-04-16
Enbridge 61.91 0.13 0.21% 34.91% 2025-04-16
Eversource Energy 58.06 0.08 0.13% -0.81% 2025-04-16
Entergy 82.20 -1.20 -1.44% 63.36% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 40.77 -0.27 -0.65% 10.59% 2025-04-16
Fortis 66.07 -0.07 -0.11% 27.47% 2025-04-16
Hydro One 50.05 0.29 0.58% 32.79% 2025-04-16
Innergex Renewable Energy 13.48 -0.02 -0.15% 70.85% 2025-04-16
NextEra Energy 65.59 -1.96 -2.90% 2.73% 2025-04-16
XPLR Infrastructure 8.71 -0.04 -0.46% -68.19% 2025-04-16
NiSource 38.94 -0.53 -1.33% 46.72% 2025-04-16
Northland Power 18.38 -0.11 -0.59% -12.64% 2025-04-16
PG&E 17.20 0.05 0.26% 4.50% 2025-04-16
Public Service 82.96 -0.55 -0.66% 29.00% 2025-04-16
Pinnacle West Capital 93.39 -0.75 -0.79% 31.05% 2025-04-16
PPL 35.30 -0.07 -0.20% 35.46% 2025-04-16
Secure Energy Services 12.86 0.28 2.23% 14.41% 2025-04-16
Southern 90.54 -0.45 -0.49% 29.55% 2025-04-16
Superior Plus 6.51 0.02 0.31% -30.37% 2025-04-16
TransAlta 11.99 -0.01 -0.08% 39.91% 2025-04-16
TransCanada 67.81 -0.02 -0.03% 40.36% 2025-04-16
WEC Energy 107.35 -0.89 -0.82% 37.73% 2025-04-16
Xcel Energy 69.06 -1.19 -1.69% 29.79% 2025-04-16

Pris Dag År Dato
TSX 24107 38.86 0.16% 11.32% 2025-04-16
Canada TSX 60 Index 1445 0.68 0.05% 11.43% 2025-04-16