Emera - Lager Pris

Lager Pris
61.34
Daglig Change
0.17 0.28%
Månedlig
4.75%
Årlig
27.24%
Q2 Prognose
59.80


Pris Chg Dag År Dato
ATCO 51.58 -0.03 -0.06% 29.53% 2025-05-07
Ameren 99.65 0.09 0.09% 34.03% 2025-05-07
AES 10.29 -0.16 -1.48% -45.45% 2025-05-07
Altagas 38.94 0.20 0.52% 28.81% 2025-05-07
Algonquin Power & Utilities 7.56 0.01 0.13% -16.83% 2025-05-07
American Water Works 148.15 -1.26 -0.84% 12.35% 2025-05-07
Boralex 30.96 0.34 1.11% 4.98% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
Capital Power 51.92 -0.14 -0.27% 39.80% 2025-05-07
Canadian Utilities 38.00 0.09 0.24% 20.41% 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 2025-05-07
Duke Energy 122.62 -0.35 -0.28% 19.63% 2025-05-07
Edison International 55.77 0.78 1.42% -24.60% 2025-05-07
Emera 61.34 0.17 0.28% 27.24% 2025-05-07
Enbridge 64.61 1.04 1.64% 26.31% 2025-05-07
Eversource Energy 62.23 2.95 4.97% 1.83% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
Evergy 70.20 0.94 1.36% 28.64% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
Fortis 68.90 1.37 2.03% 24.19% 2025-05-07
Hydro One 53.52 0.61 1.15% 33.53% 2025-05-07
Innergex Renewable Energy 13.55 0 0% 58.11% 2025-05-07
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
XPLR Infrastructure 8.53 0.37 4.53% -71.69% 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
Northland Power 18.72 0.31 1.66% -13.72% 2025-05-07
PG&E 17.21 0.14 0.82% -3.07% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
Pinnacle West Capital 93.92 0.36 0.38% 22.85% 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 2025-05-07
Secure Energy Services 12.95 0.31 2.45% 15.01% 2025-05-07
Southern 92.11 0.78 0.85% 18.47% 2025-05-07
Superior Plus 6.98 0.07 1.01% -26.76% 2025-05-07
TransAlta 11.73 -0.72 -5.78% 16.83% 2025-05-07
TransCanada 70.60 0.99 1.42% 35.77% 2025-05-07
WEC Energy 109.62 -0.24 -0.22% 30.62% 2025-05-07
Xcel Energy 71.40 0.32 0.44% 29.96% 2025-05-07

Pris Dag År Dato
TSX 25161 186.46 0.75% 13.04% 2025-05-07
Canada TSX 60 Index 1512 12.19 0.81% 13.38% 2025-05-07