ATCO - Lager Pris

Lager Pris
47.49
Daglig Change
0.26 0.55%
Månedlig
-0.44%
Årlig
25.44%
Q1 Prognose
47.90


Pris Chg Dag År Dato
ATCO 47.49 0.26 0.55% 25.44% 2025-03-12
Ameren 97.53 -0.45 -0.46% 34.86% 2025-03-12
Altagas 37.94 -0.42 -1.09% 29.71% 2025-03-12
Algonquin Power & Utilities 6.89 0.11 1.55% -17.15% 2025-03-12
Atmos Energy 147.13 -1.68 -1.13% 26.27% 2025-03-12
Avista 39.10 -0.21 -0.53% 13.53% 2025-03-12
Brookfield Renewable 33.25 0.36 1.09% 7.47% 2025-03-12
Brookfield Infrastructure Partners LP 40.73 0.01 0.02% 2.05% 2025-03-12
Black Hills 59.22 -1.11 -1.84% 10.96% 2025-03-12
Boralex 29.02 -0.04 -0.14% 1.68% 2025-03-12
CMS Energy Corporation 71.07 -1.06 -1.47% 20.87% 2025-03-12
CenterPoint Energy 34.35 -0.22 -0.64% 22.11% 2025-03-12
Capital Power 47.52 0.87 1.86% 26.45% 2025-03-12
Canadian Utilities 34.69 -0.06 -0.17% 13.18% 2025-03-12
Dominion Resources 53.96 -1.19 -2.16% 14.86% 2025-03-12
DTE Energy 130.99 -1.09 -0.82% 18.13% 2025-03-12
Consolidated Edison 102.20 -1.68 -1.62% 14.10% 2025-03-12
Emera 58.75 -0.44 -0.74% 21.89% 2025-03-12
Enbridge 61.17 0.16 0.26% 25.68% 2025-03-12
Fortis 63.62 -0.41 -0.64% 18.85% 2025-03-12
Hydro One 47.66 -0.38 -0.79% 15.37% 2025-03-12
Hawaiian Electric Industries 10.86 -0.31 -2.78% -3.64% 2025-03-12
Innergex Renewable Energy 13.47 -0.01 -0.07% 64.07% 2025-03-12
MDU Resources 16.73 0.07 0.42% -27.07% 2025-03-12
National Grid 61.80 -0.45 -0.72% -8.43% 2025-03-12
NiSource 38.99 0.12 0.31% 45.38% 2025-03-12
Northland Power 19.75 0.07 0.36% -12.84% 2025-03-12
Pampa Energia 78.51 2.61 3.43% 99.40% 2025-03-12
Public Service 79.46 0.85 1.08% 24.29% 2025-03-12
Superior Plus 6.62 0.04 0.61% -32.59% 2025-03-12
Sempra Energy 68.76 0.05 0.07% -3.10% 2025-03-12
Southwest Gas 71.90 0.03 0.04% -2.06% 2025-03-12
TransAlta 13.74 0.28 2.08% 54.90% 2025-03-12
TransCanada 66.61 -0.18 -0.27% 21.02% 2025-03-12
WEC Energy 104.65 -1.10 -1.04% 29.57% 2025-03-12

Pris Dag År Dato
TSX 24293 44.51 0.18% 10.57% 2025-03-12