ATCO - Lager Pris

Lager Pris
36.87
Daglig Change
0.10 0.27%
Månedlig
-2.31%
Årlig
-18.56%
Q2 Prognose
37.00
Pris Chg Dag År Dato
ACOX ATCO 36.87 0.10 0.27% -18.56% 2024-04-24
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
ALA Altagas 30.20 0.26 0.87% 30.51% 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
BEP-U Brookfield Renewable 29.68 0.02 0.07% -30.39% 2024-04-24
BIP-U Brookfield Infrastructure Partners LP 37.98 -0.12 -0.32% -19.36% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
BLX Boralex 27.57 0 0% -33.41% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CPX Capital Power 35.63 0.04 0.11% -17.90% 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EMA Emera 46.61 -0.13 -0.28% -20.76% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
FTS Fortis 53.65 0.28 0.52% -10.69% 2024-04-24
H Hydro One 37.85 -0.02 -0.05% -6.38% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
INE Innergex Renewable Energy 8.19 0.08 0.99% -41.83% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
NGG National Grid 66.82 -0.02 -0.03% -6.39% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NPI Northland Power 21.46 -0.05 -0.23% -37.07% 2024-04-24
PAM Pampa Energia 43.57 -1.53 -3.39% 26.62% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SWX Southwest Gas 75.25 0.70 0.94% 33.85% 2024-04-24
TA TransAlta 9.08 0.17 1.91% -24.02% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24

Pris Dag År Dato
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24