Black Hills - Lager Pris

Lager Pris
61.54
Daglig Change
0.50 0.82%
Månedlig
8.56%
Årlig
8.46%
Q2 Prognose
60.00


Pris Chg Dag År Dato
Acea 20.92 0.26 1.26% 26.63% 2025-05-06
Ameren 99.43 -0.22 -0.22% 34.59% 2025-05-06
Allete 65.51 0.02 0.03% 3.82% 2025-05-06
Avista 41.82 -0.14 -0.32% 10.77% 2025-05-06
Black Hills 61.54 0.50 0.82% 8.46% 2025-05-06
Constellation Energy 274.08 25.85 10.41% 36.68% 2025-05-06
CMS Energy Corporation 73.49 0.48 0.66% 19.19% 2025-05-06
CenterPoint Energy 38.99 0.12 0.31% 31.55% 2025-05-06
Chesapeake Utilities 133.30 0.92 0.69% 20.23% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.61 0.77 0.56% 21.17% 2025-05-06
Duke Energy 123.03 2.30 1.91% 20.29% 2025-05-06
Consolidated Edison 110.35 0.81 0.74% 14.70% 2025-05-06
Edison International 54.92 -0.06 -0.11% -24.76% 2025-05-06
Eversource Energy 59.31 -0.07 -0.12% -3.14% 2025-05-06
Entergy 83.96 -0.46 -0.54% 53.90% 2025-05-06
FirstEnergy 43.20 0.12 0.27% 9.73% 2025-05-06
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
IdaCorp 116.70 0.20 0.17% 20.63% 2025-05-06
Alliant Energy 61.18 0.20 0.32% 21.12% 2025-05-06
MDU Resources 17.57 0.16 0.89% -30.85% 2025-05-06
NextEra Energy 66.56 0.47 0.71% -7.56% 2025-05-06
XPLR Infrastructure 8.24 0.13 1.60% -72.66% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
Northwestern 58.19 -0.10 -0.17% 13.52% 2025-05-06
Northwest Natural Gas 43.69 0.14 0.32% 13.87% 2025-05-06
OGE Energy 45.31 0.17 0.38% 25.97% 2025-05-06
One Gas 80.80 2.55 3.25% 24.63% 2025-05-06
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
Otter Tail 75.58 -5.43 -6.70% -16.30% 2025-05-06
PannErgy 1,450.00 -10.00 -0.68% 9.85% 2025-05-06
PG&E 17.03 0.10 0.56% -3.90% 2025-05-06
Public Service 79.69 1.31 1.67% 11.67% 2025-05-06
TXNM Energy 53.03 0.47 0.89% 38.03% 2025-05-06
Pinnacle West Capital 93.74 -0.15 -0.16% 23.29% 2025-05-06
Portland General Electric 42.58 0.20 0.46% -4.18% 2025-05-06
PPL 36.16 -0.14 -0.39% 28.69% 2025-05-06
Solaria Energia Y 6.33 -0.18 -2.82% -41.71% 2025-05-06
Southern 91.25 0.15 0.16% 18.46% 2025-05-06
Sempra Energy 75.24 -0.20 -0.27% 3.27% 2025-05-06
WEC Energy 109.91 0.95 0.87% 30.97% 2025-05-06
Aqua America 41.59 0.69 1.69% 8.59% 2025-05-06
Xcel Energy 71.06 0.15 0.21% 29.18% 2025-05-06

Pris Dag År Dato
US400 2914 -11.51 -0.39% -2.08% 2025-05-06
US2000 1986 -18.32 -0.91% -3.81% 2025-05-06