Black Hills - Lager Pris

Pris Dag År Dato
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AEE Ameren 71.78 -0.11 -0.15% -19.61% 2024-04-18
CEG Constellation Energy 186.53 0.86 0.46% 149.54% 2024-04-18
CMS CMS Energy Corporation 58.22 -0.02 -0.03% -5.50% 2024-04-18
CNP CenterPoint Energy 27.78 0.03 0.09% -8.96% 2024-04-18
D Dominion Resources 48.49 0.09 0.19% -15.46% 2024-04-18
DTE DTE Energy 105.47 0.19 0.18% -6.51% 2024-04-18
DUK Duke Energy 94.40 -0.17 -0.18% -3.09% 2024-04-18
ED Consolidated Edison 90.17 0.02 0.02% -8.12% 2024-04-18
EIX Edison International 67.91 -0.18 -0.26% -6.65% 2024-04-18
ES Eversource Energy 58.25 -0.28 -0.48% -26.26% 2024-04-18
ETR Entergy 102.66 -0.67 -0.65% -6.16% 2024-04-18
FE FirstEnergy 37.40 -0.09 -0.23% -8.33% 2024-04-18
LNT Alliant Energy 48.37 -0.10 -0.21% -12.52% 2024-04-18
NEE NextEra Energy 63.66 -0.19 -0.30% -19.36% 2024-04-18
NEP Nextera Energy Partners 27.05 -3.30 -10.87% -56.56% 2024-04-18
NI NiSource 27.17 -0.03 -0.11% -4.83% 2024-04-18
ORA Ormat Technologies 23,640.00 940.00 4.14% -23.84% 2024-04-18
PANNERGY PannErgy 1,335.00 -20.00 -1.48% 14.59% 2024-04-18
PCG PG&E 16.51 0.05 0.30% -2.28% 2024-04-18
PEG Public Service 65.15 0.09 0.14% 1.72% 2024-04-18
PNW Pinnacle West Capital 72.21 0.14 0.19% -9.71% 2024-04-18
PPL PPL 26.48 -0.02 -0.06% -7.74% 2024-04-18
SLR Solaria Energia Y 9.97 -0.03 -0.25% -35.28% 2024-04-18
SO Southern 69.70 -0.19 -0.27% -4.27% 2024-04-18
SRE Sempra Energy 68.05 0.12 0.17% -56.93% 2024-04-18
WEC WEC Energy 79.64 -0.05 -0.06% -17.68% 2024-04-18
XEL Xcel Energy 53.46 0.25 0.47% -23.37% 2024-04-18

Pris Dag År Dato
MID US400 2836 4.61 0.16% 13.20% 2024-04-18
RTY US2000 1958 10.00 0.51% 8.81% 2024-04-18