Black Hills - Lager Pris

Lager Pris
78.81
Daglig Change
-0.04%
Årlig
9.70%

Pris Dag År
Ameren 96.18 0.16 0.17% 7.73%
Allete 63.55 0 0% -9.20%
Avista 44.85 -0.05 -0.11% 6.89%
Black Hills 78.81 -0.03 -0.04% 9.70%
CMS Energy Corporation 70.37 0.11 0.16% 10.26%
CenterPoint Energy 32.37 -0.47 -1.42% 22.59%
Chesapeake Utilities 136.06 0.28 0.21% 4.59%
Dominion Resources 85.62 0.17 0.20% 9.80%
DTE Energy 135.53 -0.56 -0.41% 12.81%
Duke Energy 112.14 0.03 0.03% 4.75%
Consolidated Edison 100.42 0.40 0.40% 31.10%
Edison International 71.56 -0.25 -0.35% 22.18%
Eversource Energy 93.70 0.12 0.13% 3.86%
Entergy 121.41 -0.81 -0.66% 10.23%
FirstEnergy 41.13 0.11 0.26% 7.60%
IdaCorp 115.11 -0.05 -0.04% 5.37%
Alliant Energy 64.27 0.21 0.32% 4.63%
MDU Resources 31.80 -0.19 -0.59% -1.67%
NextEra Energy 90.31 -0.22 -0.24% 6.98%
Nextera Energy Partners 83.12 -0.95 -1.13% 6.77%
NiSource 31.54 -0.04 -0.13% 23.83%
Northwestern 56.11 -0.17 -0.29% -11.84%
Northwest Natural Gas 53.06 -0.61 -1.14% 2.22%
OGE Energy 42.38 -0.23 -0.54% 18.84%
One Gas 83.02 -0.15 -0.18% 13.51%
Otter Tail 81.32 -0.28 -0.34% 52.83%
PG&E 12.11 -0.29 -2.30% 32.73%
Public Service 68.68 -0.12 -0.17% 7.30%
PNM Resources 48.30 0 0% -0.56%
Pinnacle West Capital 77.97 -0.29 -0.36% -2.77%
Portland General Electric 55.63 0.22 0.40% 9.16%
PPL 30.83 -0.09 -0.27% 5.64%
South Jersey Industries 34.31 -0.14 -0.41% 37.96%
Southern Co. 79.12 0.05 0.06% 19.86%
SunPower 24.92 -0.95 -3.67% 18.50%
Sempra Energy 169.57 0.52 0.30% 27.89%
Unitil 56.83 0.18 0.32% 14.65%
WEC Energy 107.06 0.05 0.04% 10.99%
Aqua America 51.89 -0.07 -0.13% 6.22%
Xcel Energy 77.07 0.06 0.08% 11.16%

Pris Dag År
US400 2588 -47.65 -1.81% -2.98%
US2000 1980 -40.35 -2.00% -8.27%