Black Hills - Lager Pris

Lager Pris
59.28
Daglig Change
-1.05 -1.74%
Månedlig
-1.71%
Årlig
12.40%
Q1 Prognose
59.75


Pris Chg Dag År Dato
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
Ameren 97.65 -0.33 -0.34% 35.02% 2025-03-12
Allete 65.36 0.30 0.46% 13.18% 2025-03-12
Avista 39.00 -0.31 -0.79% 13.84% 2025-03-12
Black Hills 59.28 -1.05 -1.74% 12.40% 2025-03-12
Constellation Energy 216.71 8.01 3.84% 29.10% 2025-03-12
CMS Energy Corporation 71.37 -0.77 -1.06% 21.37% 2025-03-12
CenterPoint Energy 34.69 0.12 0.33% 23.30% 2025-03-12
Chesapeake Utilities 126.48 -1.88 -1.46% 21.71% 2025-03-12
Dominion Resources 53.86 -1.29 -2.34% 14.64% 2025-03-12
DTE Energy 131.66 -0.41 -0.31% 18.74% 2025-03-12
Duke Energy 116.83 -0.95 -0.81% 22.34% 2025-03-12
Consolidated Edison 103.03 -0.85 -0.82% 15.03% 2025-03-12
Edison International 55.66 -0.44 -0.78% -19.87% 2025-03-12
Eversource Energy 59.67 -2.06 -3.34% -0.23% 2025-03-12
Entergy 82.94 0.60 0.73% 61.06% 2025-03-12
FirstEnergy 38.28 -0.88 -2.23% 1.02% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
IdaCorp 114.93 -0.77 -0.67% 26.90% 2025-03-12
Alliant Energy 62.37 -0.27 -0.43% 27.89% 2025-03-12
MDU Resources 16.73 0.07 0.42% -25.58% 2025-03-12
NextEra Energy 72.74 -3.40 -4.47% 27.28% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.20 0.33 0.84% 46.14% 2025-03-12
Northwestern 54.47 -0.82 -1.48% 9.71% 2025-03-12
Northwest Natural Gas 41.14 -0.34 -0.82% 11.31% 2025-03-12
OGE Energy 44.65 0.58 1.32% 31.44% 2025-03-12
One Gas 72.79 -0.74 -1.01% 16.95% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
Otter Tail 81.19 -1.07 -1.30% -0.87% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.25 0.09 0.53% -0.95% 2025-03-12
Public Service 79.86 1.25 1.59% 24.92% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.40 0.36 0.39% 29.08% 2025-03-12
Portland General Electric 43.72 -0.57 -1.29% 5.63% 2025-03-12
PPL 34.14 -0.17 -0.50% 26.80% 2025-03-12
Solaria Energia Y 7.38 -0.20 -2.64% -26.51% 2025-03-12
Southern 88.89 -1.19 -1.32% 27.09% 2025-03-12
Sempra Energy 69.58 0.87 1.26% -1.95% 2025-03-12
WEC Energy 105.07 -0.68 -0.64% 30.09% 2025-03-12
Aqua America 38.77 -0.88 -2.22% 8.24% 2025-03-12
Xcel Energy 69.16 0.35 0.51% 34.28% 2025-03-12

Pris Dag År Dato
US400 2911 2.81 0.10% -1.77% 2025-03-12
US2000 2030 8.70 0.43% -2.00% 2025-03-12