PPL - Lager Pris

Lager Pris
33.98
Daglig Change
-0.33 -0.96%
Månedlig
-1.46%
Årlig
26.21%
Q1 Prognose
33.87


Pris Chg Dag År Dato
Ameren 97.71 -0.27 -0.28% 35.11% 2025-03-12
American Electric Power 102.59 -2.08 -1.99% 23.02% 2025-03-12
AES 11.60 -0.42 -3.46% -26.38% 2025-03-12
AGL Energy 10.34 0.21 2.07% 19.81% 2025-03-12
Algonquin Power & Utilities 6.89 0.11 1.62% -17.09% 2025-03-12
Atmos Energy 147.16 -1.65 -1.11% 26.30% 2025-03-12
American Water Works 140.33 -3.27 -2.28% 17.75% 2025-03-12
CMS Energy Corporation 71.07 -1.06 -1.47% 20.87% 2025-03-12
Centrica 143.48 -1.43 -0.98% 12.00% 2025-03-12
CenterPoint Energy 34.36 -0.22 -0.62% 22.13% 2025-03-12
Dominion Resources 53.99 -1.16 -2.10% 14.92% 2025-03-12
DTE Energy 131.03 -1.04 -0.79% 18.17% 2025-03-12
Duke Energy 116.06 -1.72 -1.46% 21.53% 2025-03-12
Consolidated Edison 102.25 -1.63 -1.57% 14.16% 2025-03-12
Edison International 55.28 -0.82 -1.46% -20.42% 2025-03-12
ENGIE 17.27 0.23 1.33% 14.21% 2025-03-12
Eversource Energy 59.38 -2.35 -3.81% -0.72% 2025-03-12
Entergy 83.10 0.76 0.92% 61.37% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Exelon 42.75 -0.65 -1.51% 15.56% 2025-03-12
FirstEnergy 38.04 -1.12 -2.85% 0.38% 2025-03-12
Fortis 63.61 -0.42 -0.66% 18.83% 2025-03-12
Hawaiian Electric Industries 10.89 -0.28 -2.51% -3.37% 2025-03-12
NextEra Energy 72.09 -4.05 -5.32% 26.14% 2025-03-12
XPLR Infrastructure 8.85 -0.14 -1.56% -69.47% 2025-03-12
National Grid 948.70 -8.10 -0.85% -9.26% 2025-03-12
NiSource 39.03 0.16 0.40% 45.51% 2025-03-12
NRG Energy 92.31 7.72 9.12% 48.17% 2025-03-12
Northwestern 54.65 -0.64 -1.16% 10.07% 2025-03-12
OGE Energy 43.97 -0.11 -0.24% 30.07% 2025-03-12
PG&E 16.15 -0.01 -0.06% -1.52% 2025-03-12
Public Service 79.46 0.85 1.08% 24.29% 2025-03-12
TXNM Energy 51.22 0.04 0.08% 38.73% 2025-03-12
Pinnacle West Capital 91.10 0.06 0.06% 28.65% 2025-03-12
Portland General Electric 43.82 -0.47 -1.06% 5.36% 2025-03-12
PPL 33.98 -0.33 -0.96% 26.21% 2025-03-12
RWE 31.11 0.03 0.08% -2.00% 2025-03-12
SJW 53.59 -2.27 -4.06% -7.16% 2025-03-12
Southern 88.73 -1.35 -1.50% 26.87% 2025-03-12
Sempra Energy 68.75 0.04 0.06% -3.11% 2025-03-12
WEC Energy 104.60 -1.15 -1.09% 29.50% 2025-03-12
Williams Companies 55.82 0.85 1.55% 51.11% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.13 0.33 0.47% 34.23% 2025-03-12

Pris Dag År Dato
US500 5577 5.37 0.10% 7.97% 2025-03-12