Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
AGL Energy - Lager Pris
Chart
Quotes
AGL
11.86
Daglig Change:
0.06
0.51%
Årlig:
-41.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1038
Cheung Kong
43.05
0.20
0.47%
-23.53%
2021-01-20
2
CLP Group
72.70
0.20
0.28%
-11.23%
2021-01-20
3
Hong Kong/china Gas
11.16
-0.14
-1.24%
-28.64%
2021-01-20
836
China Resources
8.98
0.05
0.56%
-18.21%
2021-01-20
AGL
AGL Energy
11.86
0.06
0.51%
-41.92%
2021-01-20
ALD
Ampol Ltd
31.00
0.61
2.01%
-11.40%
2021-01-20
APA
APA
9.51
-0.03
-0.31%
-16.51%
2021-01-20
AST
Ausnet Services
1.74
0
0%
-1.14%
2021-01-20
AZJ
Aurizon
3.93
0.09
2.34%
-29.70%
2021-01-20
BPT
Beach Energy
1.94
0.04
2.11%
-31.21%
2021-01-20
CEN
Contact Energy
8.48
-0.41
-4.61%
12.32%
2021-01-20
GNE
Genesis Energy
3.77
0.09
2.45%
17.45%
2021-01-20
IFT
Infratil
7.39
0.17
2.35%
36.85%
2021-01-20
MCY
Mercury NZ Ltd
6.78
0.23
3.51%
35.06%
2021-01-20
MEL
Meridian Energy
7.36
-0.08
-1.08%
36.55%
2021-01-20
MQA
Atlas Arteria Group
6.30
0.05
0.80%
-21.74%
2021-01-20
ORG
Origin Energy
5.17
0.09
1.77%
-39.81%
2021-01-20
OSH
Oil Search
4.45
0.07
1.60%
-43.02%
2021-01-20
SKI
Spark Infrastructure
2.14
0.05
2.39%
0%
2021-01-20
STO
Santos
7.40
0.06
0.82%
-16.67%
2021-01-20
SXY
Senex Energy Ltd
0.37
0.01
2.78%
37.04%
2021-01-20
SYD
Sydney Airport
6.07
-0.08
-1.30%
-30.39%
2021-01-20
TCL
Transurban
13.48
0.54
4.17%
-14.41%
2021-01-20
VCT
Vector
4.29
-0.10
-2.28%
16.89%
2021-01-20
WOR
WorleyParsons
12.44
0.14
1.14%
-22.06%
2021-01-20
WPL
Woodside Petroleum
27.40
0.48
1.78%
-22.86%
2021-01-20
Pris
Dag
År
Dato
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS52
ASX 50
6517
23.10
0.36%
-7.13%
2021-01-20
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
AGL:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21009
0.0036
-0.30%
GBPUSD
1.36486
0.0005
0.04%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46367
0.0144
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6043
0.0408
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5234
0.1320
-0.18%
DXY
90.502
0.0035
0.00%
BTCUSD
34,883.78
1,034
-2.88%
[+]
Actual
Chg
%Chg
Dow Jones
31,183
235
0.76%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,316
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.59%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,762
320
1.43%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
60
0.34%
[+]
Actual
Chg
%Chg
Apple
132.40
4.58
3.58%
Tesla
850.84
6.29
0.74%
Microsoft
225.46
9.04
4.18%
Amazon
3,267.16
146.86
4.71%
Facebook
268.54
7.48
2.86%
Alibaba
265.53
13.91
5.53%
Visa
206.72
5.09
2.52%
JPMorgan Chase
136.16
1.88
-1.36%
Intel
58.75
0.77
1.33%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
132.60
0.98
-0.73%
Exxon Mobil
49.51
0.67
1.37%
3M
169.86
0.74
0.44%
Goldman Sachs
290.60
3.48
-1.18%
[+]
Actual
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5384
0.00
0.04%
Heating oil
1.5953
0.00
-0.21%
Gold
1,870.67
31.33
1.70%
Silver
25.864
0.67
2.68%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actual
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]