MQA

6.45

Daglig Change:

2.71%

Årlig:

-7.86%

Pris Dag År
China Merchants Holdings 11.28 -0.14 -1.23% 17.87%
AGL Energy 9.32 0.01 0.11% -45.97%
Auckland International Airport 7.46 -0.01 -0.13% 9.54%
APA 9.51 0.07 0.74% -17.59%
Ausnet Services 1.85 0.02 1.09% 8.50%
Aurizon 3.76 -0.03 -0.79% -21.50%
Bingo Industries Ltd 3.43 0 0% 41.74%
Brambles 11.45 -0.01 -0.04% 3.95%
Cimic 20.29 0.18 0.90% -18.78%
Cleanaway Waste Management Ltd 2.73 0.07 2.63% 28.77%
Downer Group 5.55 0.06 1.09% 19.35%
Lend Lease 12.42 0.09 0.73% -4.02%
Monadelphous 9.93 0.38 3.98% -13.95%
Atlas Arteria Group 6.45 0.17 2.71% -7.86%
Hutchison Port 0.23 -0.01 -2.17% 102.70%
Origin Energy 4.79 0 0% -21.86%
Port Of Tauranga 7.28 0.01 0.14% -10.01%
Qantas Airways 4.72 0.01 0.21% 8.01%
Qube Holdings 3.22 0.05 1.42% 15.23%
Sia Engineering 2.24 0.01 0.45% 9.80%
SATS Ltd 4.05 0.02 0.50% 29.81%
Spark Infrastructure 2.22 0.02 0.91% 2.30%
Sydney Airport 6.12 0.07 1.16% 1.16%
Transurban 15.01 0.25 1.69% -0.99%
WorleyParsons 11.74 0.17 1.47% 25.70%

Pris Dag År
AU200 7368 9.90 0.13% 24.00%