MQA

6.10

Daglig Change:

-0.81%

Årlig:

-23.75%

Pris Dag År
China Merchants Holdings 11.56 0.42 3.77% -8.54%
AGL Energy 11.65 -0.13 -1.10% -41.34%
Auckland International Airport 7.50 0.14 1.90% -14.29%
APA 9.56 0.09 0.95% -16.36%
Ausnet Services 1.71 0.01 0.59% -2.84%
Aurizon 3.86 -0.04 -1.03% -29.30%
Bingo Industries Ltd 3.24 -0.03 -0.92% 13.68%
Brambles 10.62 -0.06 -0.56% -14.35%
Cimic 25.70 -0.24 -0.93% -8.90%
Cleanaway Waste Management Ltd 2.33 0 0% 13.66%
Downer Group 5.38 -0.01 -0.19% -25.79%
Lend Lease 12.53 0.03 0.24% -31.87%
Monadelphous 14.36 -0.05 -0.35% -15.03%
Atlas Arteria Group 6.10 -0.05 -0.81% -23.75%
Hutchison Port 0.22 0 0% 34.38%
Origin Energy 5.01 -0.10 -1.96% -39.93%
Port Of Tauranga 7.56 -0.14 -1.82% -2.83%
Qantas Airways 4.77 -0.08 -1.65% -25.00%
Qube Holdings 2.92 -0.04 -1.35% -17.28%
Sia Engineering 1.98 0 0% -24.71%
SATS Ltd 3.91 -0.03 -0.76% -16.99%
Spark Infrastructure 2.19 0.04 1.86% 2.34%
Sydney Airport 5.88 -0.01 -0.17% -27.85%
Transurban 13.13 -0.27 -2.01% -17.58%
WorleyParsons 12.14 -0.15 -1.22% -21.68%

Pris Dag År
ASX 200 6824 24.30 0.36% -2.28%
Australian All 7111 32.50 0.46% 0.35%