Qantas Airways

QAN

6.11

Daglig Change:

-0.29 -4.53%

Årlig Change:

-1.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
QAN	Qantas Airways	6.11		-0.29	-4.53%	-1.77%	7.1B	2019-09-16

		Pris			Dag	År	Dato
AS30	Australian All	6782		4.90	0.07%	7.76%	2019-09-16
AS52	ASX 50	6637		1.20	0.02%	10.35%	2019-09-16
AS51	ASX 200	6673		4.30	0.06%	7.90%	2019-09-16

	Actual	Chg	%Chg
EURUSD	1.10031	0.0070	-0.63%
GBPUSD	1.24252	0.0075	-0.60%
AUDUSD	0.68664	0.0011	-0.15%
NZDUSD	0.63456	0.0029	-0.46%
USDJPY	108.10	0.0250	0.02%
USDCNY	7.06170	0.0163	0.23%
USDCHF	0.99305	0.0029	0.29%
USDCAD	1.32365	0.0046	-0.35%
USDMXN	19.4340	0.0357	0.18%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.630	0.3731	0.38%
BTCUSD	10,301.49	54	-0.52%
[+]

	Actual	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,758	75	0.45%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	62.2335	7.34	13.38%
Brent	68.4407	8.14	13.52%
Natural gas	2.6796	0.07	2.56%
Gasoline	1.7450	0.19	12.40%
Heating oil	2.0614	0.18	9.60%
Gold	1,500.27	11.05	0.74%
Silver	17.8604	0.44	2.50%
Copper	2.6306	0.06	-2.05%
Soybeans	899.8523	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.60	0.03	-0.05%
Rice	12.2148	0.24	2.01%
Lean Hogs	64.1088	2.48	-3.72%
[+]