Qantas Airways - Lager Pris

Chart
Quotes

QAN

4.27

Daglig Change:

-0.08 -1.84%

Årlig:

-33.39%

Ok

width

height

		Pris			Dag	År	Dato
QAN	Qantas Airways	4.27		-0.08	-1.84%	-33.39%	2020-10-30

		Pris			Dag	År	Dato
AS30	Australian All	6132		-35.60	-0.58%	-9.46%	2020-10-30
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30
AS52	ASX 50	5672		-23.70	-0.42%	-14.52%	2020-10-30

QAN:AU

Eps - Indtjening - For - Del

	Actual	Chg	%Chg
EURUSD	1.16529	0.0024	-0.20%
GBPUSD	1.29570	0.0027	0.21%
AUDUSD	0.70361	0.0001	-0.01%
NZDUSD	0.66248	0.0005	-0.07%
USDJPY	104.60	0.0420	0.04%
USDCNY	6.69105	0.0141	-0.21%
USDCHF	0.91612	0.0007	0.08%
USDCAD	1.33087	0.0009	-0.07%
USDMXN	21.2531	0.1067	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7522	0.0268	-0.46%
USDRUB	79.3094	0.4670	0.59%
DXY	93.974	0.0187	0.02%
USDKRW	1,132.69	4.2420	0.38%
[+]

	Actual	Chg	%Chg
Dow Jones	26,431	226	-0.85%
S&P 500	3,276	34	-1.03%
NASDAQ 100	11,104	247	-2.17%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,586	4	0.08%
DAX	11,575	23	-0.20%
CAC 40	4,597	28	0.60%
FTSE MIB	17,918	46	0.26%
IBEX 35	6,445	34	0.52%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,505	166	-1.06%
[+]

	Actual	Chg	%Chg
Apple	109.32	6.00	-5.20%
Tesla	391.30	19.38	-4.72%
Microsoft	202.29	2.43	-1.19%
Amazon	3,069.00	139.63	-4.35%
Alphabet	1,631.31	74.43	4.78%
Facebook	265.05	15.74	-5.60%
Alibaba	304.29	8.62	-2.75%
Visa	180.71	5.81	-3.11%
JPMorgan Chase	97.14	0.03	-0.03%
Intel	44.16	0.05	0.11%
Johnson & Johnson	136.62	0.57	-0.42%
Procter & Gamble	137.19	0.38	-0.28%
Exxon Mobil	32.23	0.73	-2.21%
3M	158.93	0.54	0.34%
[+]

	Actual	Chg	%Chg
Crude Oil	35.5500	0.62	-1.71%
Brent	37.4500	0.20	-0.53%
Natural gas	3.3000	0.00	-0.03%
Gasoline	1.0423	0.01	-0.87%
Heating oil	1.0779	0.01	-0.96%
Gold	1,881.10	13.97	0.75%
Silver	23.633	0.36	1.54%
Copper	3.0495	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,050.2500	2.50	-0.24%
Wheat	598.2500	5.50	-0.91%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Actual	Chg	%Chg
US	0.86	0.028	0.03%
UK	0.27	0.047	0.05%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]