Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Tabcorp - Lager Pris
Chart
Quotes
TAH
4.13
Daglig Change:
0.19
4.82%
Årlig:
-12.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
27
Galaxy Entertainment Group
59.15
1.55
2.69%
0.51%
2021-01-19
AGI
Ainsworth Game Technology Ltd
0.70
-0.04
-5.41%
-4.11%
2021-01-19
ALL
Aristocrat Leisure
29.30
-0.08
-0.27%
-20.75%
2021-01-19
AZJ
Aurizon
3.84
-0.01
-0.26%
-31.55%
2021-01-19
BXB
Brambles
10.39
-0.04
-0.38%
-15.60%
2021-01-19
CAR
carsales.com
19.49
0.39
2.04%
8.82%
2021-01-19
CWN
Crown Resorts
10.25
0.19
1.89%
-17.87%
2021-01-19
DHG
Domain Holdings Australia Ltd
4.35
0.05
1.16%
11.25%
2021-01-19
DMP
Dominos Pizza
89.59
6.61
7.97%
59.73%
2021-01-19
G13
Genting Singapore
0.87
-0.01
-1.14%
-7.94%
2021-01-19
JIN
Jumbo Interactive Ltd
13.96
0.55
4.10%
-10.23%
2021-01-19
NEC
Nine Entertainment
2.35
0.06
2.62%
19.90%
2021-01-19
NWS
News
23.67
0.12
0.51%
6.86%
2021-01-19
PBH
Pointsbet Holdings Ltd
13.77
0.30
2.23%
139.06%
2021-01-19
QAN
Qantas Airways
4.88
0.07
1.46%
-30.78%
2021-01-19
RDC
Redcape Hotel Group Pty Ltd
0.91
-0.01
-0.55%
-18.02%
2021-01-19
REA
REA
142.52
-1.98
-1.37%
23.53%
2021-01-19
SEK
SEEK
27.80
0.11
0.40%
19.31%
2021-01-19
SGR
Star Entertainment
3.62
0.07
1.97%
-20.96%
2021-01-19
SKC
SKYCITY
2.91
0.11
3.93%
-25.00%
2021-01-19
SKC
Skycity Entertainment
3.07
0.02
0.66%
-24.20%
2021-01-19
SWM
Seven West Media
0.33
0.01
3.13%
8.20%
2021-01-19
SYD
Sydney Airport
6.15
0.06
0.99%
-31.59%
2021-01-19
TAH
Tabcorp
4.13
0.19
4.82%
-12.50%
2021-01-19
TCL
Transurban
12.94
0.15
1.17%
-17.68%
2021-01-19
Pris
Dag
År
Dato
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
TAH:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21307
0.0055
0.45%
GBPUSD
1.36202
0.0041
0.30%
AUDUSD
0.77132
0.0029
0.37%
NZDUSD
0.71268
0.0014
0.19%
USDJPY
103.99
0.3000
0.29%
USDCNY
6.48202
0.0142
-0.22%
USDCHF
0.88732
0.0037
-0.41%
USDCAD
1.27227
0.0028
-0.22%
USDMXN
19.6611
0.0411
-0.21%
USDINR
73.1224
0.0586
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6894
0.3008
-0.41%
DXY
90.485
0.2798
-0.31%
BTCUSD
37,084.97
468
1.28%
[+]
Actual
Chg
%Chg
Dow Jones
31,027
197
0.64%
S&P 500
3,799.60
23
0.62%
NASDAQ 100
12,939
117
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,740
20
0.29%
DAX
13,907
59
0.43%
CAC 40
5,623
6
0.11%
FTSE MIB
22,659
160
0.71%
IBEX 35
8,235
19
-0.23%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,469
3
-0.09%
TSX
17,945
36
0.20%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.6900
0.60
1.15%
Brent
55.5300
0.78
1.42%
Natural gas
2.6640
0.03
1.18%
Gasoline
1.5325
0.01
0.58%
Heating oil
1.5977
0.01
0.61%
Gold
1,845.00
8.11
0.44%
Silver
25.371
0.04
0.16%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.0000
17.25
2.57%
Coffee
126.50
1.65
-1.29%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Actual
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]