Tabcorp - Lager Pris

Chart
Quotes

TAH

4.13

Daglig Change:

0.19 4.82%

Årlig:

-12.50%

Ok

width

height

		Pris			Dag	År	Dato
27	Galaxy Entertainment Group	59.15		1.55	2.69%	0.51%	2021-01-19
AGI	Ainsworth Game Technology Ltd	0.70		-0.04	-5.41%	-4.11%	2021-01-19
ALL	Aristocrat Leisure	29.30		-0.08	-0.27%	-20.75%	2021-01-19
AZJ	Aurizon	3.84		-0.01	-0.26%	-31.55%	2021-01-19
BXB	Brambles	10.39		-0.04	-0.38%	-15.60%	2021-01-19
CAR	carsales.com	19.49		0.39	2.04%	8.82%	2021-01-19
CWN	Crown Resorts	10.25		0.19	1.89%	-17.87%	2021-01-19
DHG	Domain Holdings Australia Ltd	4.35		0.05	1.16%	11.25%	2021-01-19
DMP	Dominos Pizza	89.59		6.61	7.97%	59.73%	2021-01-19
G13	Genting Singapore	0.87		-0.01	-1.14%	-7.94%	2021-01-19
JIN	Jumbo Interactive Ltd	13.96		0.55	4.10%	-10.23%	2021-01-19
NEC	Nine Entertainment	2.35		0.06	2.62%	19.90%	2021-01-19
NWS	News	23.67		0.12	0.51%	6.86%	2021-01-19
PBH	Pointsbet Holdings Ltd	13.77		0.30	2.23%	139.06%	2021-01-19
QAN	Qantas Airways	4.88		0.07	1.46%	-30.78%	2021-01-19
RDC	Redcape Hotel Group Pty Ltd	0.91		-0.01	-0.55%	-18.02%	2021-01-19
REA	REA	142.52		-1.98	-1.37%	23.53%	2021-01-19
SEK	SEEK	27.80		0.11	0.40%	19.31%	2021-01-19
SGR	Star Entertainment	3.62		0.07	1.97%	-20.96%	2021-01-19
SKC	SKYCITY	2.91		0.11	3.93%	-25.00%	2021-01-19
SKC	Skycity Entertainment	3.07		0.02	0.66%	-24.20%	2021-01-19
SWM	Seven West Media	0.33		0.01	3.13%	8.20%	2021-01-19
SYD	Sydney Airport	6.15		0.06	0.99%	-31.59%	2021-01-19
TAH	Tabcorp	4.13		0.19	4.82%	-12.50%	2021-01-19
TCL	Transurban	12.94		0.15	1.17%	-17.68%	2021-01-19

		Pris			Dag	År	Dato
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19

TAH:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21307	0.0055	0.45%
GBPUSD	1.36202	0.0041	0.30%
AUDUSD	0.77132	0.0029	0.37%
NZDUSD	0.71268	0.0014	0.19%
USDJPY	103.99	0.3000	0.29%
USDCNY	6.48202	0.0142	-0.22%
USDCHF	0.88732	0.0037	-0.41%
USDCAD	1.27227	0.0028	-0.22%
USDMXN	19.6611	0.0411	-0.21%
USDINR	73.1224	0.0586	-0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.6894	0.3008	-0.41%
DXY	90.485	0.2798	-0.31%
BTCUSD	37,084.97	468	1.28%
[+]

	Actual	Chg	%Chg
Dow Jones	31,027	197	0.64%
S&P 500	3,799.60	23	0.62%
NASDAQ 100	12,939	117	0.91%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,740	20	0.29%
DAX	13,907	59	0.43%
CAC 40	5,623	6	0.11%
FTSE MIB	22,659	160	0.71%
IBEX 35	8,235	19	-0.23%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,469	3	-0.09%
TSX	17,945	36	0.20%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actual	Chg	%Chg
Crude Oil	52.6900	0.60	1.15%
Brent	55.5300	0.78	1.42%
Natural gas	2.6640	0.03	1.18%
Gasoline	1.5325	0.01	0.58%
Heating oil	1.5977	0.01	0.61%
Gold	1,845.00	8.11	0.44%
Silver	25.371	0.04	0.16%
Copper	3.6355	0.02	0.64%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	6.00	-0.42%
Wheat	689.0000	17.25	2.57%
Coffee	126.50	1.65	-1.29%
Cotton	81.52	0.82	1.02%
Rice	13.1650	0.05	0.38%
[+]

	Actual	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]