Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Nine Entertainment - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALL
Aristocrat Leisure
31.37
0.80
2.62%
-15.40%
2021-01-21
ALU
Altium
29.23
0.03
0.10%
-25.07%
2021-01-21
CAR
carsales.com
19.25
0.29
1.53%
6.00%
2021-01-21
CWN
Crown Resorts
10.05
-0.20
-1.95%
-17.28%
2021-01-21
DHG
Domain Holdings Australia Ltd
4.59
0.19
4.32%
16.50%
2021-01-21
EGG
Enero Group Ltd
2.06
-0.02
-0.96%
-2.37%
2021-01-21
GTN
Gtn Ltd
0.42
-0.01
-1.19%
-49.39%
2021-01-21
HT1
HT&E Ltd
1.80
0
0%
3.45%
2021-01-21
IGL
IVE Group Ltd
1.29
-0.03
-2.28%
-47.34%
2021-01-21
NEC
Nine Entertainment
2.40
-0.03
-1.23%
20.00%
2021-01-21
NWS
News
24.11
0.31
1.30%
10.09%
2021-01-21
NXT
NEXTDC Ltd
11.93
-0.03
-0.25%
59.49%
2021-01-21
OML
oOh!Media Ltd
1.64
-0.02
-1.21%
-54.83%
2021-01-21
REA
REA
142.64
-1.16
-0.81%
25.49%
2021-01-21
SEK
SEEK
28.82
1.05
3.78%
20.94%
2021-01-21
SGR
Star Entertainment
3.68
0.03
0.82%
-16.93%
2021-01-21
SKT
SKY
0.16
0.003
1.92%
-77.61%
2021-01-21
SPK
Spark New Zealand
4.83
0.08
1.58%
4.89%
2021-01-21
SWM
Seven West Media
0.35
0.02
6.06%
20.69%
2021-01-21
SXL
Southern Cross Media
2.26
-0.05
-2.16%
144.32%
2021-01-21
T39
Singapore Press
1.21
-0.01
-0.82%
-43.19%
2021-01-21
TAH
Tabcorp
4.13
0.01
0.24%
-13.05%
2021-01-21
TLS
Telstra
3.17
0.02
0.63%
-18.51%
2021-01-21
TPG
TPG Telecom Ltd
7.30
-0.01
-0.14%
-17.98%
2021-01-21
VOC
Vocus Communications
4.25
0.02
0.47%
28.40%
2021-01-21
WPP
WPP Aunz Ltd
0.69
-0.01
-0.72%
17.95%
2021-01-21
WTC
WiseTech Global Ltd
32.79
1.61
5.16%
31.16%
2021-01-21
XRO
Xero Ltd
136.08
-0.19
-0.14%
59.25%
2021-01-21
Pris
Dag
År
Dato
AS51
ASX 200
6815
-7.76
-0.11%
-3.84%
2021-01-22
NEC:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21726
0.0006
0.05%
GBPUSD
1.37304
0.0001
0.00%
AUDUSD
0.77668
0.0005
0.07%
NZDUSD
0.72149
0.0002
-0.03%
USDJPY
103.55
0.0370
0.04%
USDCNY
6.46770
0.0026
0.04%
USDCHF
0.88506
0.0002
-0.02%
USDCAD
1.26424
0.0001
0.00%
USDMXN
19.7251
0.0067
-0.03%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.073
0.4016
-0.44%
USDKRW
1,100.00
0.5000
-0.05%
[+]
Actual
Chg
%Chg
Dow Jones
31,172
44
-0.14%
S&P 500
3,853.83
1
0.02%
NASDAQ 100
13,396
9
-0.06%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,816
8
-0.11%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actual
Chg
%Chg
Crude Oil
53.0000
0.12
-0.23%
Brent
56.0000
0.10
-0.18%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5485
0.00
0.04%
Heating oil
1.5994
0.00
-0.07%
Gold
1,868.77
1.14
-0.06%
Silver
25.937
0.01
-0.03%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
656.7500
5.00
-0.76%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Actual
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.004
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
Indonesia
6.29
0.016
0.02%
South Korea
1.71
0.005
0.01%
Belgium
-0.35
0.004
0.00%
China
3.17
0.029
-0.03%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
[+]