Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Xero Ltd - Lager Pris
Chart
Quotes
XRO
136.99
Daglig Change:
0.91
0.67%
Årlig:
62.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
360
Life360 Inc
3.94
-0.12
-2.96%
27.51%
2021-01-22
ALU
Altium
29.23
0
0%
-26.00%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
APX
Appen Ltd
22.70
-0.38
-1.65%
-12.96%
2021-01-22
BVS
Bravura Solutions Ltd
3.20
0.03
0.95%
-44.25%
2021-01-22
CAR
carsales.com
19.17
-0.08
-0.42%
6.98%
2021-01-22
CTD
Corporate Travel Management
16.79
-0.08
-0.47%
-18.73%
2021-01-22
DHG
Domain Holdings Australia Ltd
4.62
0.03
0.65%
18.46%
2021-01-22
ELO
ELMO Software Ltd
7.20
0.10
1.41%
6.67%
2021-01-22
EML
EML Payments Ltd
4.00
-0.03
-0.74%
-23.08%
2021-01-22
HSN
Hansen Technologies Ltd
3.88
-0.02
-0.51%
7.78%
2021-01-22
IFM
Infomedia Ltd
1.91
0.01
0.26%
-8.85%
2021-01-22
IRE
IRESS
10.16
-0.27
-2.59%
-24.24%
2021-01-22
IRI
Integrated Research Ltd
2.54
0
0%
-10.88%
2021-01-22
LME
Limeade Inc
1.64
0.01
0.61%
-9.89%
2021-01-22
MP1
Megaport Ltd
12.84
0.19
1.50%
14.75%
2021-01-22
NEA
Nearmap Ltd
2.17
-0.02
-0.91%
-17.18%
2021-01-22
NEC
Nine Entertainment
2.47
0.07
2.92%
25.70%
2021-01-22
NTO
Nitro Software Ltd
3.11
-0.04
-1.27%
108.72%
2021-01-22
NXT
NEXTDC Ltd
11.81
-0.12
-1.01%
57.47%
2021-01-22
OCL
Objective Corporation Ltd
14.40
-0.10
-0.69%
123.26%
2021-01-22
REA
REA
142.79
0.15
0.11%
26.72%
2021-01-22
RUL
RPMGlobal Holdings Ltd
1.37
0.01
0.37%
27.57%
2021-01-22
SEK
SEEK
28.47
-0.35
-1.21%
20.13%
2021-01-22
SWM
Seven West Media
0.40
0.05
12.86%
36.21%
2021-01-22
TNE
Technology One
8.12
0.01
0.12%
-7.83%
2021-01-22
TPG
TPG Telecom Ltd
7.45
0.15
2.05%
-16.29%
2021-01-22
VGL
Vista Group International Ltd
1.54
0.06
4.05%
-55.75%
2021-01-22
WEB
Webjet Ltd
4.96
-0.08
-1.59%
-65.51%
2021-01-22
WTC
WiseTech Global Ltd
33.20
0.41
1.25%
32.85%
2021-01-22
Z1P
Zip Co Ltd
7.38
0.02
0.27%
84.96%
2021-01-22
Pris
Dag
År
Dato
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21689
0.0002
0.02%
GBPUSD
1.36842
0.0047
-0.34%
AUDUSD
0.77155
0.0046
-0.59%
NZDUSD
0.71788
0.0038
-0.53%
USDJPY
103.78
0.2600
0.25%
USDCNY
6.49836
0.0333
0.51%
USDCHF
0.88545
0.0002
0.02%
USDCAD
1.27254
0.0084
0.66%
USDMXN
19.9503
0.2185
1.11%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4697
0.1191
2.23%
USDRUB
75.2821
1.4662
1.99%
DXY
90.221
0.0901
0.10%
BTCUSD
33,581.16
2,763
8.97%
[+]
Actual
Chg
%Chg
Dow Jones
31,026
193
-0.62%
S&P 500
3,841.79
11
-0.29%
NASDAQ 100
13,371
34
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,850
66
-0.37%
[+]
Actual
Chg
%Chg
Apple
139.67
2.80
2.04%
Tesla
843.82
1.17
-0.14%
Microsoft
227.07
2.10
0.93%
Amazon
3,301.27
5.72
-0.17%
Facebook
274.96
2.09
0.76%
Alibaba
258.67
1.33
-0.51%
Visa
202.45
2.69
-1.31%
JPMorgan Chase
134.17
0.66
-0.49%
Intel
56.88
5.58
-8.93%
Johnson & Johnson
163.96
2.23
1.38%
Procter & Gamble
130.38
0.63
-0.48%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.70
0.98
-0.57%
Goldman Sachs
290.11
0.74
0.26%
[+]
Actual
Chg
%Chg
Crude Oil
52.0900
1.04
-1.96%
Brent
55.1900
0.91
-1.62%
Natural gas
2.4540
0.04
-1.49%
Gasoline
1.5435
0.00
-0.28%
Heating oil
1.5737
0.03
-1.68%
Gold
1,853.32
16.59
-0.89%
Silver
25.448
0.50
-1.92%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]