Xero Ltd - Lager Pris

Chart
Quotes

XRO

136.99

Daglig Change:

0.91 0.67%

Årlig:

62.58%

width

height

Preview

		Pris		Dag	År	Dato
360	Life360 Inc	3.94	-0.12	-2.96%	27.51%	2021-01-22
ALU	Altium	29.23	0	0%	-26.00%	2021-01-22
APT	Afterpay Ltd	141.33	-7.67	-5.15%	291.28%	2021-01-22
APX	Appen Ltd	22.70	-0.38	-1.65%	-12.96%	2021-01-22
BVS	Bravura Solutions Ltd	3.20	0.03	0.95%	-44.25%	2021-01-22
CAR	carsales.com	19.17	-0.08	-0.42%	6.98%	2021-01-22
CTD	Corporate Travel Management	16.79	-0.08	-0.47%	-18.73%	2021-01-22
DHG	Domain Holdings Australia Ltd	4.62	0.03	0.65%	18.46%	2021-01-22
ELO	ELMO Software Ltd	7.20	0.10	1.41%	6.67%	2021-01-22
EML	EML Payments Ltd	4.00	-0.03	-0.74%	-23.08%	2021-01-22
HSN	Hansen Technologies Ltd	3.88	-0.02	-0.51%	7.78%	2021-01-22
IFM	Infomedia Ltd	1.91	0.01	0.26%	-8.85%	2021-01-22
IRE	IRESS	10.16	-0.27	-2.59%	-24.24%	2021-01-22
IRI	Integrated Research Ltd	2.54	0	0%	-10.88%	2021-01-22
LME	Limeade Inc	1.64	0.01	0.61%	-9.89%	2021-01-22
MP1	Megaport Ltd	12.84	0.19	1.50%	14.75%	2021-01-22
NEA	Nearmap Ltd	2.17	-0.02	-0.91%	-17.18%	2021-01-22
NEC	Nine Entertainment	2.47	0.07	2.92%	25.70%	2021-01-22
NTO	Nitro Software Ltd	3.11	-0.04	-1.27%	108.72%	2021-01-22
NXT	NEXTDC Ltd	11.81	-0.12	-1.01%	57.47%	2021-01-22
OCL	Objective Corporation Ltd	14.40	-0.10	-0.69%	123.26%	2021-01-22
REA	REA	142.79	0.15	0.11%	26.72%	2021-01-22
RUL	RPMGlobal Holdings Ltd	1.37	0.01	0.37%	27.57%	2021-01-22
SEK	SEEK	28.47	-0.35	-1.21%	20.13%	2021-01-22
SWM	Seven West Media	0.40	0.05	12.86%	36.21%	2021-01-22
TNE	Technology One	8.12	0.01	0.12%	-7.83%	2021-01-22
TPG	TPG Telecom Ltd	7.45	0.15	2.05%	-16.29%	2021-01-22
VGL	Vista Group International Ltd	1.54	0.06	4.05%	-55.75%	2021-01-22
WEB	Webjet Ltd	4.96	-0.08	-1.59%	-65.51%	2021-01-22
WTC	WiseTech Global Ltd	33.20	0.41	1.25%	32.85%	2021-01-22
Z1P	Zip Co Ltd	7.38	0.02	0.27%	84.96%	2021-01-22

		Pris			Dag	År	Dato
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

	Actual	Chg	%Chg
EURUSD	1.21689	0.0002	0.02%
GBPUSD	1.36842	0.0047	-0.34%
AUDUSD	0.77155	0.0046	-0.59%
NZDUSD	0.71788	0.0038	-0.53%
USDJPY	103.78	0.2600	0.25%
USDCNY	6.49836	0.0333	0.51%
USDCHF	0.88545	0.0002	0.02%
USDCAD	1.27254	0.0084	0.66%
USDMXN	19.9503	0.2185	1.11%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4697	0.1191	2.23%
USDRUB	75.2821	1.4662	1.99%
DXY	90.221	0.0901	0.10%
BTCUSD	33,581.16	2,763	8.97%
[+]

	Actual	Chg	%Chg
Dow Jones	31,026	193	-0.62%
S&P 500	3,841.79	11	-0.29%
NASDAQ 100	13,371	34	-0.25%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,850	66	-0.37%
[+]

	Actual	Chg	%Chg
Apple	139.67	2.80	2.04%
Tesla	843.82	1.17	-0.14%
Microsoft	227.07	2.10	0.93%
Amazon	3,301.27	5.72	-0.17%
Facebook	274.96	2.09	0.76%
Alibaba	258.67	1.33	-0.51%
Visa	202.45	2.69	-1.31%
JPMorgan Chase	134.17	0.66	-0.49%
Intel	56.88	5.58	-8.93%
Johnson & Johnson	163.96	2.23	1.38%
Procter & Gamble	130.38	0.63	-0.48%
Exxon Mobil	47.49	0.62	-1.29%
3M	169.70	0.98	-0.57%
Goldman Sachs	290.11	0.74	0.26%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0900	1.04	-1.96%
Brent	55.1900	0.91	-1.62%
Natural gas	2.4540	0.04	-1.49%
Gasoline	1.5435	0.00	-0.28%
Heating oil	1.5737	0.03	-1.68%
Gold	1,853.32	16.59	-0.89%
Silver	25.448	0.50	-1.92%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]