Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
IRESS - Lager Pris
Chart
Quotes
IRE
10.16
Daglig Change:
-0.27
-2.59%
Årlig:
-24.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
360
Life360 Inc
3.94
-0.12
-2.96%
27.51%
2021-01-22
ALU
Altium
29.23
0
0%
-26.00%
2021-01-22
APX
Appen Ltd
22.70
-0.38
-1.65%
-12.96%
2021-01-22
BTH
Bigtincan Holdings Ltd
1.06
-0.01
-0.47%
25.44%
2021-01-22
BVS
Bravura Solutions Ltd
3.20
0.03
0.95%
-44.25%
2021-01-22
CCP
Credit Corp Group
29.94
-0.06
-0.20%
-9.36%
2021-01-22
CL1
Class Ltd
1.96
-0.01
-0.26%
5.39%
2021-01-22
ELO
ELMO Software Ltd
7.20
0.10
1.41%
6.67%
2021-01-22
HSN
Hansen Technologies Ltd
3.88
-0.02
-0.51%
7.78%
2021-01-22
IFM
Infomedia Ltd
1.91
0.01
0.26%
-8.85%
2021-01-22
IRE
IRESS
10.16
-0.27
-2.59%
-24.24%
2021-01-22
IRI
Integrated Research Ltd
2.54
0
0%
-10.88%
2021-01-22
LME
Limeade Inc
1.64
0.01
0.61%
-9.89%
2021-01-22
LVT
Livetiles Ltd
0.23
-0.01
-2.17%
-16.67%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
NEA
Nearmap Ltd
2.17
-0.02
-0.91%
-17.18%
2021-01-22
NTO
Nitro Software Ltd
3.11
-0.04
-1.27%
108.72%
2021-01-22
OCL
Objective Corporation Ltd
14.40
-0.10
-0.69%
123.26%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PPS
Praemium Ltd
0.74
0.05
6.52%
34.86%
2021-01-22
RDY
Readytech Holdings Ltd
2.08
-0.01
-0.48%
-7.56%
2021-01-22
RUL
RPMGlobal Holdings Ltd
1.37
0.01
0.37%
27.57%
2021-01-22
TNE
Technology One
8.12
0.01
0.12%
-7.83%
2021-01-22
VGL
Vista Group International Ltd
1.54
0.06
4.05%
-55.75%
2021-01-22
WSP
Whispir Ltd
4.12
-0.24
-5.50%
159.94%
2021-01-22
WTC
WiseTech Global Ltd
33.20
0.41
1.25%
32.85%
2021-01-22
XRO
Xero Ltd
136.99
0.91
0.67%
62.58%
2021-01-22
Pris
Dag
År
Dato
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21680
0.0001
0.01%
GBPUSD
1.36806
0.0050
-0.37%
AUDUSD
0.77087
0.0053
-0.68%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3050
0.29%
USDCNY
6.49401
0.0289
0.45%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.231
0.0073
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,837.89
4
-0.09%
NASDAQ 100
13,365
1
-0.01%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
0.29
-0.55%
Brent
54.6300
0.78
-1.41%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
65.75
-4.79%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]