Credit Corp Group - Lager Pris

Chart
Quotes

CCP

29.94

Daglig Change:

-0.06 -0.20%

Årlig:

-9.36%

Ok

width

height

		Pris			Dag	År	Dato
ECX	Eclipx Group Ltd	1.72		-0.03	-1.71%	12.42%	2021-01-22
FSA	FSA Group Ltd	1.02		-0.13	-10.96%	-26.71%	2021-01-22
HUB	Hub24 Ltd	26.48		0.03	0.11%	141.17%	2021-01-22
IRE	IRESS	10.16		-0.27	-2.59%	-24.24%	2021-01-22
MFG	Magellan Financial	47.73		-1.72	-3.48%	-26.57%	2021-01-22
MME	Moneyme Ltd	1.47		0.04	2.80%	-3.92%	2021-01-22
MMS	McMillan Shakespeare	11.76		-0.07	-0.59%	-7.76%	2021-01-22
MNY	Money3 Corp Ltd	2.71		-0.18	-6.23%	10.16%	2021-01-22
NWL	Netwealth Group Ltd	17.75		0.02	0.11%	127.56%	2021-01-22
PDL	Pendal Group Ltd	6.50		-0.11	-1.66%	-24.59%	2021-01-22
PGLXX	Prospa Group Ltd	0.81		-0.03	-3.59%	-12.97%	2021-01-22
PNI	Pinnacle Investment Management Group Ltd	7.49		-0.07	-0.93%	62.47%	2021-01-22
SIQ	Smartgroup Corporation Ltd	6.87		0.01	0.15%	0.73%	2021-01-22
WZR	WISR Ltd	0.19		0	0%	-25.49%	2021-01-22
Z1P	Zip Co Ltd	7.38		0.02	0.27%	84.96%	2021-01-22

		Pris			Dag	År	Dato
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

CCP:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21665	0.0001	0.00%
GBPUSD	1.36802	0.0051	-0.37%
AUDUSD	0.77071	0.0054	-0.70%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.81	0.2930	0.28%
USDCNY	6.49488	0.0298	0.46%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.236	0.0022	0.00%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,838.39	3	-0.08%
NASDAQ 100	13,360	6	-0.04%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9800	0.29	-0.55%
Brent	54.6300	0.78	-1.41%
Natural gas	2.4340	0.06	-2.29%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,305.0000	68.25	-4.97%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]