Technology One - Lager Pris

TNE

7.83

0.19 2.49%

-14.52%

width

height

		Pris		Dag	År	Dato
360	Life360 Inc	3.59	0.01	0.28%	22.95%	2021-01-18
ALU	Altium	28.75	0.69	2.46%	-25.29%	2021-01-19
APX	Appen Ltd	23.08	0.48	2.12%	-12.94%	2021-01-19
BTH	Bigtincan Holdings Ltd	1.02	0.01	0.99%	44.68%	2021-01-19
BVS	Bravura Solutions Ltd	2.96	0.07	2.42%	-47.52%	2021-01-19
CL1	Class Ltd	1.89	0.04	2.16%	-5.50%	2021-01-19
ELO	ELMO Software Ltd	6.94	0.19	2.81%	2.06%	2021-01-19
HSN	Hansen Technologies Ltd	3.77	0	0%	4.72%	2021-01-19
IFM	Infomedia Ltd	1.86	0.03	1.37%	-8.17%	2021-01-19
IRE	IRESS	10.43	0.10	0.97%	-22.86%	2021-01-19
IRI	Integrated Research Ltd	2.58	0.07	2.79%	-11.64%	2021-01-19
LME	Limeade Inc	1.68	0.08	4.69%	-8.47%	2021-01-18
LVT	Livetiles Ltd	0.22	-0.01	-2.22%	-12.00%	2021-01-19
NEA	Nearmap Ltd	2.12	0.05	2.42%	-18.77%	2021-01-19
NTO	Nitro Software Ltd	3.00	-0.04	-1.32%	94.81%	2021-01-19
NXT	NEXTDC Ltd	11.70	0.22	1.92%	59.84%	2021-01-19
OCL	Objective Corporation Ltd	13.86	-0.19	-1.35%	132.94%	2021-01-19
OTW	Over The Wire Holdings Ltd	3.70	0	0%	-17.78%	2021-01-19
PPS	Praemium Ltd	0.64	0.01	0.79%	16.36%	2021-01-19
RDY	Readytech Holdings Ltd	2.05	-0.05	-2.38%	7.89%	2021-01-19
RUL	RPMGlobal Holdings Ltd	1.36	-0.04	-2.51%	51.11%	2021-01-19
TNE	Technology One	7.83	0.19	2.49%	-14.52%	2021-01-19
VGL	Vista Group International Ltd	1.54	0.01	0.65%	-54.88%	2021-01-19
WSP	Whispir Ltd	3.78	0.11	3.00%	156.27%	2021-01-19
WTC	WiseTech Global Ltd	29.75	1.42	5.01%	19.62%	2021-01-19
XRO	Xero Ltd	137.66	1.00	0.73%	61.59%	2021-01-19

		Pris			Dag	År	Dato
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19