Appen Ltd - Lager Pris

Chart
Quotes

APX

33.35

Daglig Change:

-1.25 -3.61%

Årlig:

52.42%

Ok

width

height

		Pris			Dag	År	Dato
AS51	ASX 200	6061		-105.56	-1.71%	-10.08%	2020-10-27

	Actual	Chg	%Chg
EURUSD	1.18174	0.0008	0.07%
GBPUSD	1.30249	0.0009	0.07%
AUDUSD	0.71207	0.0000	0.00%
NZDUSD	0.66805	0.0002	0.03%
USDJPY	104.79	0.0460	-0.04%
USDCNY	6.70580	0.0065	0.10%
USDCHF	0.90727	0.0008	-0.08%
USDCAD	1.31991	0.0006	-0.05%
USDMXN	20.9602	0.0073	0.03%
USDINR	73.9450	0.0150	-0.02%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.009	0.2412	0.26%
BTCUSD	13,080.84	9	-0.07%
[+]

	Actual	Chg	%Chg
Dow Jones	27,721	36	0.13%
S&P 500	3,408	57	-1.66%
NASDAQ 100	11,509	184	-1.57%
NIKKEI 225	23,410	84	-0.36%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,061	106	-1.71%
SHANGHAI	3,251	0	0.00%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Actual	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.6000	0.04	0.10%
Brent	40.4900	0.03	0.07%
Natural gas	3.0430	0.07	2.42%
Gasoline	1.1121	0.00	-0.15%
Heating oil	1.1245	0.03	-2.33%
Gold	1,906.30	3.25	0.17%
Silver	24.385	0.07	0.30%
Copper	3.0760	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.50	-0.14%
Wheat	619.5000	0.50	-0.08%
Cotton	72.16	0.05	0.07%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	Actual	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.000	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
[+]