Appen Ltd - Lager Pris

Chart
Quotes

APX

22.70

Daglig Change:

-0.38 -1.65%

Årlig:

-12.96%

Ok

width

height

		Pris			Dag	År	Dato
ALU	Altium	29.23		0	0%	-26.00%	2021-01-22
CAR	carsales.com	19.17		-0.08	-0.42%	6.98%	2021-01-22
CGL	Citadel Group Ltd	5.49		0	0%	29.18%	2020-12-08
HT1	HT&E Ltd	1.76		-0.04	-2.22%	1.15%	2021-01-22
IFM	Infomedia Ltd	1.91		0.01	0.26%	-8.85%	2021-01-22
IMD	Imdex Ltd	1.62		-0.03	-1.52%	4.18%	2021-01-22
IRE	IRESS	10.16		-0.27	-2.59%	-24.24%	2021-01-22
MAQ	Macquarie Telecom Group Ltd	51.00		0	0%	96.15%	2021-01-22
MNF	MNF Group Ltd	4.40		-0.01	-0.23%	-12.00%	2021-01-22
MP1	Megaport Ltd	12.84		0.19	1.50%	14.75%	2021-01-22
NEA	Nearmap Ltd	2.17		-0.02	-0.91%	-17.18%	2021-01-22
NWH	NRW Holdings Ltd	2.98		-0.05	-1.65%	-9.42%	2021-01-22
NXT	NEXTDC Ltd	11.81		-0.12	-1.01%	57.47%	2021-01-22
OML	oOh!Media Ltd	1.67		0.03	1.83%	-54.01%	2021-01-22
OTW	Over The Wire Holdings Ltd	3.65		0	0%	-19.43%	2021-01-22
PME	Pro Medicus Ltd	40.50		-0.02	-0.05%	55.89%	2021-01-22
PRN	Perenti Global Ltd	1.41		0.01	0.71%	-11.88%	2021-01-22
REA	REA	142.79		0.15	0.11%	26.72%	2021-01-22
RHP	rhipe Ltd	1.84		-0.02	-0.81%	-19.52%	2021-01-22
SEK	SEEK	28.47		-0.35	-1.21%	20.13%	2021-01-22
SWM	Seven West Media	0.40		0.05	12.86%	36.21%	2021-01-22
SXL	Southern Cross Media	2.26		0	0%	148.35%	2021-01-22
TNE	Technology One	8.12		0.01	0.12%	-7.83%	2021-01-22
WTC	WiseTech Global Ltd	33.20		0.41	1.25%	32.85%	2021-01-22
XRO	Xero Ltd	136.99		0.91	0.67%	62.58%	2021-01-22

		Pris			Dag	År	Dato
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

	Actual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]