carsales.com - Lager Pris

Chart
Quotes

CAR

18.96

Daglig Change:

-0.53 -2.72%

Årlig:

5.27%

Ok

width

height

		Pris			Dag	År	Dato
ALL	Aristocrat Leisure	30.57		1.27	4.33%	-16.29%	2021-01-20
ALU	Altium	29.20		0.45	1.57%	-22.91%	2021-01-20
APX	Appen Ltd	23.30		0.22	0.95%	-9.97%	2021-01-20
CAR	carsales.com	18.96		-0.53	-2.72%	5.27%	2021-01-20
CWN	Crown Resorts	10.25		0	0%	-16.94%	2021-01-20
DHG	Domain Holdings Australia Ltd	4.40		0.05	1.15%	12.82%	2021-01-20
HT1	HT&E Ltd	1.80		0	0%	4.65%	2021-01-20
MP1	Megaport Ltd	12.12		-0.70	-5.46%	8.70%	2021-01-20
NEC	Nine Entertainment	2.43		0.08	3.40%	23.98%	2021-01-20
NWS	News	23.80		0.13	0.55%	7.74%	2021-01-20
NXT	NEXTDC Ltd	11.96		0.26	2.22%	60.75%	2021-01-20
REA	REA	143.80		1.28	0.90%	25.62%	2021-01-20
SEK	SEEK	27.77		-0.03	-0.11%	18.07%	2021-01-20
SGR	Star Entertainment	3.65		0.03	0.83%	-18.34%	2021-01-20
SPK	Spark New Zealand	4.75		-0.01	-0.11%	4.40%	2021-01-20
SWM	Seven West Media	0.33		0	0%	15.79%	2021-01-20
SXL	Southern Cross Media	2.31		0.02	0.87%	153.85%	2021-01-20
TAH	Tabcorp	4.12		-0.01	-0.24%	-12.71%	2021-01-20
TLS	Telstra	3.15		0.01	0.32%	-18.60%	2021-01-20
TPG	TPG Telecom Ltd	7.31		0.03	0.41%	-17.87%	2021-01-20
VOC	Vocus Communications	4.23		0.07	1.68%	29.36%	2021-01-20
WTC	WiseTech Global Ltd	31.18		1.43	4.81%	30.57%	2021-01-20
XRO	Xero Ltd	136.27		-1.39	-1.01%	62.36%	2021-01-20

		Pris			Dag	År	Dato
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20

CAR:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21067	0.0030	-0.25%
GBPUSD	1.36424	0.0001	-0.01%
AUDUSD	0.77369	0.0027	0.36%
NZDUSD	0.71587	0.0032	0.45%
USDJPY	103.61	0.2720	-0.26%
USDCNY	6.46345	0.0146	-0.23%
USDCHF	0.89018	0.0019	0.22%
USDCAD	1.26509	0.0073	-0.57%
USDMXN	19.5605	0.0846	-0.43%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2946	0.0632	-1.18%
USDRUB	73.4418	0.2136	-0.29%
DXY	90.501	0.0028	0.00%
BTCUSD	34,939.85	978	-2.72%
[+]

	Actual	Chg	%Chg
Dow Jones	31,154	206	0.66%
S&P 500	3,849.16	50	1.32%
NASDAQ 100	13,279	283	2.18%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,743	30	0.44%
DAX	13,923	108	0.78%
CAC 40	5,632	33	0.59%
FTSE MIB	22,712	270	1.20%
IBEX 35	8,198	1	-0.02%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,988	31	0.17%
[+]

	Actual	Chg	%Chg
Apple	131.94	4.13	3.23%
Tesla	849.37	5.15	0.61%
Microsoft	224.98	8.54	3.95%
Amazon	3,236.01	117.24	3.76%
Facebook	268.98	7.88	3.02%
Alibaba	266.60	14.95	5.94%
Visa	205.82	4.18	2.07%
JPMorgan Chase	136.38	1.66	-1.20%
Intel	58.22	0.23	0.40%
Johnson & Johnson	163.39	0.61	0.37%
Procter & Gamble	131.76	1.84	-1.38%
Exxon Mobil	49.39	0.55	1.13%
3M	169.91	0.79	0.47%
Goldman Sachs	289.71	4.34	-1.48%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3500	0.37	0.70%
Brent	56.2000	0.30	0.54%
Natural gas	2.4800	0.07	-2.59%
Gasoline	1.5493	0.01	0.73%
Heating oil	1.6018	0.00	0.19%
Gold	1,863.79	24.45	1.33%
Silver	25.653	0.46	1.84%
Copper	3.6470	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.0000	8.75	-0.63%
Wheat	671.2500	0.75	-0.11%
Coffee	125.45	1.70	-1.34%
Cotton	81.39	0.24	0.30%
Orange Juice	117.75	0.95	-0.80%
[+]

	Actual	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]