Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
carsales.com - Lager Pris
Chart
Quotes
CAR
18.96
Daglig Change:
-0.53
-2.72%
Årlig:
5.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALL
Aristocrat Leisure
30.57
1.27
4.33%
-16.29%
2021-01-20
ALU
Altium
29.20
0.45
1.57%
-22.91%
2021-01-20
APX
Appen Ltd
23.30
0.22
0.95%
-9.97%
2021-01-20
CAR
carsales.com
18.96
-0.53
-2.72%
5.27%
2021-01-20
CWN
Crown Resorts
10.25
0
0%
-16.94%
2021-01-20
DHG
Domain Holdings Australia Ltd
4.40
0.05
1.15%
12.82%
2021-01-20
HT1
HT&E Ltd
1.80
0
0%
4.65%
2021-01-20
MP1
Megaport Ltd
12.12
-0.70
-5.46%
8.70%
2021-01-20
NEC
Nine Entertainment
2.43
0.08
3.40%
23.98%
2021-01-20
NWS
News
23.80
0.13
0.55%
7.74%
2021-01-20
NXT
NEXTDC Ltd
11.96
0.26
2.22%
60.75%
2021-01-20
REA
REA
143.80
1.28
0.90%
25.62%
2021-01-20
SEK
SEEK
27.77
-0.03
-0.11%
18.07%
2021-01-20
SGR
Star Entertainment
3.65
0.03
0.83%
-18.34%
2021-01-20
SPK
Spark New Zealand
4.75
-0.01
-0.11%
4.40%
2021-01-20
SWM
Seven West Media
0.33
0
0%
15.79%
2021-01-20
SXL
Southern Cross Media
2.31
0.02
0.87%
153.85%
2021-01-20
TAH
Tabcorp
4.12
-0.01
-0.24%
-12.71%
2021-01-20
TLS
Telstra
3.15
0.01
0.32%
-18.60%
2021-01-20
TPG
TPG Telecom Ltd
7.31
0.03
0.41%
-17.87%
2021-01-20
VOC
Vocus Communications
4.23
0.07
1.68%
29.36%
2021-01-20
WTC
WiseTech Global Ltd
31.18
1.43
4.81%
30.57%
2021-01-20
XRO
Xero Ltd
136.27
-1.39
-1.01%
62.36%
2021-01-20
Pris
Dag
År
Dato
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
CAR:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21067
0.0030
-0.25%
GBPUSD
1.36424
0.0001
-0.01%
AUDUSD
0.77369
0.0027
0.36%
NZDUSD
0.71587
0.0032
0.45%
USDJPY
103.61
0.2720
-0.26%
USDCNY
6.46345
0.0146
-0.23%
USDCHF
0.89018
0.0019
0.22%
USDCAD
1.26509
0.0073
-0.57%
USDMXN
19.5605
0.0846
-0.43%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2946
0.0632
-1.18%
USDRUB
73.4418
0.2136
-0.29%
DXY
90.501
0.0028
0.00%
BTCUSD
34,939.85
978
-2.72%
[+]
Actual
Chg
%Chg
Dow Jones
31,154
206
0.66%
S&P 500
3,849.16
50
1.32%
NASDAQ 100
13,279
283
2.18%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,743
30
0.44%
DAX
13,923
108
0.78%
CAC 40
5,632
33
0.59%
FTSE MIB
22,712
270
1.20%
IBEX 35
8,198
1
-0.02%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,988
31
0.17%
[+]
Actual
Chg
%Chg
Apple
131.94
4.13
3.23%
Tesla
849.37
5.15
0.61%
Microsoft
224.98
8.54
3.95%
Amazon
3,236.01
117.24
3.76%
Facebook
268.98
7.88
3.02%
Alibaba
266.60
14.95
5.94%
Visa
205.82
4.18
2.07%
JPMorgan Chase
136.38
1.66
-1.20%
Intel
58.22
0.23
0.40%
Johnson & Johnson
163.39
0.61
0.37%
Procter & Gamble
131.76
1.84
-1.38%
Exxon Mobil
49.39
0.55
1.13%
3M
169.91
0.79
0.47%
Goldman Sachs
289.71
4.34
-1.48%
[+]
Actual
Chg
%Chg
Crude Oil
53.3500
0.37
0.70%
Brent
56.2000
0.30
0.54%
Natural gas
2.4800
0.07
-2.59%
Gasoline
1.5493
0.01
0.73%
Heating oil
1.6018
0.00
0.19%
Gold
1,863.79
24.45
1.33%
Silver
25.653
0.46
1.84%
Copper
3.6470
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
8.75
-0.63%
Wheat
671.2500
0.75
-0.11%
Coffee
125.45
1.70
-1.34%
Cotton
81.39
0.24
0.30%
Orange Juice
117.75
0.95
-0.80%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]