TPG Telecom Ltd - Lager Pris

Chart
Quotes

TPG

7.20

Daglig Change:

0.04 0.56%

Årlig:

-19.10%

Ok

width

height

		Pris			Dag	År	Dato
762	China Unicom	5.12		0.11	2.20%	-30.43%	2021-01-18
APT	Afterpay Ltd	132.01		-1.14	-0.86%	288.26%	2021-01-18
CAR	carsales.com	19.10		0.19	1.00%	6.64%	2021-01-18
CC3	Starhub	1.34		0.01	0.75%	-9.46%	2021-01-18
CNU	Chorus	8.11		-0.03	-0.37%	23.07%	2021-01-18
DHG	Domain Holdings Australia Ltd	4.30		-0.06	-1.38%	9.97%	2021-01-18
HT1	HT&E Ltd	1.73		-0.07	-3.89%	1.47%	2021-01-18
MAQ	Macquarie Telecom Group Ltd	50.00		-1.00	-1.96%	92.31%	2021-01-18
MNF	MNF Group Ltd	4.36		-0.05	-1.13%	-9.54%	2021-01-18
MP1	Megaport Ltd	12.99		0.05	0.39%	13.65%	2021-01-18
NEC	Nine Entertainment	2.29		-0.07	-2.97%	16.84%	2021-01-18
NWS	News	23.55		0.17	0.73%	6.32%	2021-01-18
NXT	NEXTDC Ltd	11.48		0	0%	56.83%	2021-01-18
REA	REA	144.50		2.76	1.95%	25.25%	2021-01-18
SEK	SEEK	27.69		0.59	2.18%	18.84%	2021-01-18
SLC	Superloop Ltd	0.99		0.003	0.25%	11.58%	2021-01-18
SPK	Spark New Zealand	4.75		-0.09	-1.86%	5.09%	2021-01-18
SWM	Seven West Media	0.32		0	0%	4.92%	2021-01-18
TLS	Telstra	3.10		-0.02	-0.64%	-19.90%	2021-01-18
TUA	Tuas Ltd	0.75		0.02	2.04%	11.11%	2021-01-18
UWL	Uniti Group Ltd	1.74		0.07	3.88%	13.63%	2021-01-18
VOC	Vocus Communications	4.17		0.05	1.21%	25.60%	2021-01-18
XRO	Xero Ltd	136.66		2.88	2.15%	60.42%	2021-01-18
Z1P	Zip Co Ltd	5.76		0.15	2.67%	51.18%	2021-01-18
Z74	Singapore Telecom	2.45		-0.04	-1.61%	-25.76%	2021-01-18

	Actual	Chg	%Chg
EURUSD	1.20798	0.0005	0.04%
GBPUSD	1.35869	0.0015	0.11%
AUDUSD	0.76823	0.0025	-0.32%
NZDUSD	0.71125	0.0017	-0.24%
USDJPY	103.69	0.1960	-0.19%
USDCNY	6.49560	0.0118	0.18%
USDCHF	0.89072	0.0003	0.03%
USDCAD	1.27532	0.0016	0.12%
USDMXN	19.7074	0.0907	-0.46%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2967	0.0040	0.08%
USDRUB	73.9973	0.3911	0.53%
DXY	90.750	0.0223	-0.02%
BTCUSD	35,842.57	157	-0.44%
[+]

	Actual	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,726	10	-0.15%
DAX	13,856	69	0.50%
CAC 40	5,623	12	0.21%
FTSE MIB	22,574	193	0.86%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,946	37	0.20%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Actual	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Actual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]