News

NWS

19.40

Daglig Change:

-0.20 -1.02%

Årlig Change:

8.26%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
NWS	News	19.40		-0.20	-1.02%	8.26%	7.63B	2019-11-20
SXL	Southern Cross Media	0.89		-0.02	-1.66%	-15.64%	724M	2019-11-20
SWM	Seven West Media	0.40		-0.01	-2.44%	-41.61%	1.08B	2019-11-20
TME	Trade Me	6.07		0	0%	42.49%	1.38B	2019-05-02
NEC	Nine Entertainment	1.64		-0.06	-3.25%	-2.39%	1.4B	2019-11-20
CAR	carsales.com	15.70		-0.50	-3.09%	35.58%	2.56B	2019-11-20

		Pris			Dag	År	Dato
AS51	ASX 200	6760		-1.00	-0.01%	19.80%	2019-11-20

	Actual	Chg	%Chg
EURUSD	1.10731	0.0005	-0.04%
GBPUSD	1.29143	0.0016	-0.12%
AUDUSD	0.68125	0.0011	-0.15%
NZDUSD	0.64262	0.0004	-0.06%
USDJPY	108.62	0.1460	0.13%
USDCNY	7.03706	0.0026	0.04%
USDCHF	0.99258	0.0022	0.22%
USDCAD	1.33004	0.0030	0.23%
USDMXN	19.4586	0.0952	0.49%
USDINR	71.6996	0.1204	-0.17%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9217	0.0929	0.15%
DXY	97.917	0.0610	0.06%
BTCUSD	8,110.20	11	-0.14%
[+]

	Actual	Chg	%Chg
Dow Jones	27,833	85	-0.30%
S&P 500	3,113	7	-0.22%
NASDAQ 100	8,320	16	-0.19%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,252	65	-0.88%
DAX	13,155	62	-0.47%
CAC 40	5,888	19	-0.32%
FTSE MIB	23,363	34	0.14%
IBEX 35	9,228	26	-0.28%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,932	10	-0.35%
TSX	16,997	14	-0.08%
[+]

10Y	Actual	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	55.8283	0.52	0.94%
Brent	61.3675	0.67	1.11%
Natural gas	2.5421	0.04	1.44%
Gasoline	1.6145	0.02	1.14%
Heating oil	1.8695	0.01	0.79%
Gold	1,475.39	1.49	-0.10%
Silver	17.1260	0.03	-0.20%
Copper	2.6503	0.00	0.08%
Soybeans	911.4704	0.44	0.05%
Live Cattle	118.4843	0.08	-0.07%
Wheat	511.6877	1.56	-0.31%
Cotton	63.08	0.36	-0.57%
Rice	12.0550	0.04	-0.29%
Coffee	107.35	4.65	4.53%
[+]