Lager Pris
25.45
Daglig Change
-0.14 -0.55%
Månedlig
-2.90%
Årlig
9.51%
Q1 Prognose
25.94
Pris Dag År Dato
ALL Aristocrat Leisure 44.44 0.08 0.18% 28.77% 2024-03-19
ALU Altium 65.10 -0.11 -0.17% 74.72% 2024-03-19
APX Appen 0.76 -0.08 -9.52% -70.66% 2024-03-19
CAR carsales.com 34.96 0.13 0.37% 62.00% 2024-03-19
DHG Domain Holdings Australia 3.24 0.05 1.57% 0% 2024-03-19
HT1 ARN Media 0.83 0.03 3.75% -21.70% 2024-03-19
MP1 Megaport 15.08 0.04 0.27% 249.07% 2024-03-19
NEC Nine Entertainment 1.69 0.01 0.30% -11.29% 2024-03-19
NWS News 40.60 0.06 0.15% 68.74% 2024-03-19
NXT NEXTDC 17.45 -0.01 -0.06% 73.12% 2024-03-19
REA REA 180.00 2.14 1.20% 37.20% 2024-03-19
SEK SEEK 25.45 -0.14 -0.55% 9.51% 2024-03-19
SGR Star Entertainment 0.53 0.02 3.92% -62.68% 2024-03-19
SPK Spark New Zealand 4.93 0.03 0.61% 0.61% 2024-03-19
SWM Seven West Media 0.20 0.01 2.56% -51.81% 2024-03-19
SXL Southern Cross Media 0.98 -0.02 -2.00% 12.64% 2024-03-19
TAH Tabcorp 0.80 0.04 5.26% -17.95% 2024-03-19
TLS Telstra 3.78 -0.04 -1.05% -8.70% 2024-03-19
TPG TPG Telecom 4.49 0.02 0.45% -10.20% 2024-03-19
WTC WiseTech Global 95.21 0.65 0.69% 53.86% 2024-03-19
XRO Xero 133.33 -2.06 -1.52% 49.21% 2024-03-19

Pris Dag År Dato
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7693 27.40 0.36% 11.51% 2024-03-19
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19