Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
SEEK - Lager Pris
Chart
Quotes
SEK
27.10
Daglig Change:
-0.20
-0.73%
Årlig:
15.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALL
Aristocrat Leisure
29.90
-1.22
-3.92%
-18.84%
2021-01-15
ALU
Altium
28.22
-0.22
-0.77%
-26.01%
2021-01-15
APX
Appen Ltd
22.32
-0.38
-1.67%
-10.72%
2021-01-15
CAR
carsales.com
18.91
-0.33
-1.72%
5.52%
2021-01-15
CWN
Crown Resorts
10.11
-0.09
-0.88%
-20.21%
2021-01-15
DHG
Domain Holdings Australia Ltd
4.36
0.13
3.07%
12.95%
2021-01-15
HT1
HT&E Ltd
1.80
0.01
0.28%
4.35%
2021-01-15
MP1
Megaport Ltd
12.94
-0.33
-2.49%
18.61%
2021-01-15
NEC
Nine Entertainment
2.36
0
0%
18.59%
2021-01-15
NWS
News
23.38
0.21
0.91%
6.27%
2021-01-15
NXT
NEXTDC Ltd
11.48
-0.38
-3.20%
64.94%
2021-01-15
REA
REA
141.74
-1.61
-1.12%
24.27%
2021-01-15
SEK
SEEK
27.10
-0.20
-0.73%
15.81%
2021-01-15
SGR
Star Entertainment
3.58
-0.04
-1.11%
-24.15%
2021-01-15
SPK
Spark New Zealand
4.84
-0.03
-0.62%
6.84%
2021-01-15
SWM
Seven West Media
0.32
-0.01
-3.03%
1.59%
2021-01-15
SXL
Southern Cross Media
2.37
0.03
1.28%
157.61%
2021-01-15
TAH
Tabcorp
3.98
-0.02
-0.50%
-15.68%
2021-01-15
TLS
Telstra
3.12
0.03
0.97%
-19.59%
2021-01-15
TPG
TPG Telecom Ltd
7.16
0.15
2.14%
-19.55%
2021-01-15
VOC
Vocus Communications
4.12
0.02
0.49%
21.18%
2021-01-15
WTC
WiseTech Global Ltd
27.73
-0.72
-2.53%
9.52%
2021-01-15
XRO
Xero Ltd
133.78
-2.08
-1.53%
55.18%
2021-01-15
Pris
Dag
År
Dato
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS52
ASX 50
6484
9.10
0.14%
-7.13%
2021-01-15
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
SEK:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]