Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Southern Cross Media - Lager Pris
Chart
Quotes
SXL
2.29
Daglig Change:
0.03
1.33%
Årlig:
158.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
APX
Appen Ltd
23.29
0.59
2.60%
-8.77%
2021-01-25
CAR
carsales.com
19.44
0.27
1.41%
12.05%
2021-01-25
DHG
Domain Holdings Australia Ltd
4.53
-0.09
-1.95%
19.21%
2021-01-25
EGG
Enero Group Ltd
2.11
0.01
0.48%
7.65%
2021-01-25
GTN
Gtn Ltd
0.42
-0.03
-5.68%
-48.45%
2021-01-25
HT1
HT&E Ltd
1.85
0.09
4.83%
7.27%
2021-01-25
IGL
IVE Group Ltd
1.31
0.03
2.34%
-44.73%
2021-01-25
NEC
Nine Entertainment
2.41
-0.06
-2.43%
25.19%
2021-01-25
OML
oOh!Media Ltd
1.61
-0.06
-3.60%
-55.42%
2021-01-25
REA
REA
144.35
1.56
1.09%
28.80%
2021-01-25
SEK
SEEK
28.83
0.36
1.26%
23.05%
2021-01-25
SKT
SKY
0.16
0.001
0.63%
-77.61%
2021-01-25
SWM
Seven West Media
0.38
-0.02
-3.80%
35.71%
2021-01-25
SXL
Southern Cross Media
2.29
0.03
1.33%
158.76%
2021-01-25
T39
Singapore Press
1.21
0.02
1.68%
-40.39%
2021-01-25
TLS
Telstra
3.21
0.01
0.31%
-16.84%
2021-01-25
WPP
WPP Aunz Ltd
0.70
0
0%
23.01%
2021-01-25
WTC
WiseTech Global Ltd
33.79
0.59
1.78%
40.97%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21736
0.0003
0.02%
GBPUSD
1.37052
0.0024
0.18%
AUDUSD
0.77321
0.0020
0.26%
NZDUSD
0.72102
0.0030
0.42%
USDJPY
103.72
0.0320
-0.03%
USDCNY
6.48835
0.0086
-0.13%
USDCHF
0.88565
0.0006
0.07%
USDCAD
1.27039
0.0028
-0.22%
USDMXN
19.9179
0.0519
-0.26%
USDINR
72.9059
0.0741
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2203
0.0618
-0.08%
DXY
90.148
0.0899
-0.10%
USDKRW
1,099.54
2.9790
-0.27%
[+]
Actual
Chg
%Chg
Dow Jones
31,052
8
0.03%
S&P 500
3,854.17
13
0.34%
NASDAQ 100
13,480
114
0.85%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,687
8
-0.12%
DAX
13,892
18
0.13%
CAC 40
5,558
1
-0.03%
FTSE MIB
22,254
166
0.75%
IBEX 35
8,016
20
-0.25%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,765
113
-0.23%
MOEX
3,411
28
0.84%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.5900
0.32
0.61%
Brent
55.7000
0.29
0.52%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5577
0.01
0.58%
Heating oil
1.5801
0.00
0.26%
Gold
1,852.36
0.19
-0.01%
Silver
25.551
0.15
0.59%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,318.7500
6.00
-0.45%
Wheat
637.0000
2.50
0.39%
Cotton
82.18
0.62
0.76%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.00%
UK
0.31
0.003
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Russia
6.25
0.020
-0.02%
Norway
1.05
0.002
0.00%
[+]