SXL Southern Cross Media | Lager Pris

Name: SXL Southern Cross Media | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SXL,Southern,Cross,Media,Lager,Pris,7/16/2020.

Chart
Quotes

width

height

Preview

		Pris		Dag	År	Dato
CAR	carsales.com	18.16	0.09	0.50%	31.40%	2020-07-16
NEC	Nine Entertainment	1.44	0.05	3.60%	-23.81%	2020-07-16
SWM	Seven West Media	0.09	0	0%	-79.09%	2020-07-16
SXL	Southern Cross Media	0.17	0.01	3.03%	-86.77%	2020-07-15

		Pris			Dag	År	Dato
AS51	ASX 200	6010		-42.00	-0.69%	-9.93%	2020-07-16

	Actual	Chg	%Chg
EURUSD	1.14257	0.0008	0.07%
GBPUSD	1.26002	0.0007	0.05%
AUDUSD	0.69990	0.0010	-0.15%
NZDUSD	0.65562	0.0021	-0.31%
USDJPY	107.12	0.2080	0.19%
USDCNY	6.98970	0.0073	0.11%
USDCHF	0.94381	0.0002	-0.02%
USDCAD	1.35343	0.0029	0.21%
USDMXN	22.3082	0.0205	-0.09%
USDINR	75.1162	0.0038	-0.01%
USDBRL	5.3549	0.0149	-0.28%
USDRUB	71.2133	0.2473	0.35%
DXY	95.990	0.0909	-0.09%
BTCUSD	9,095.22	95	-1.03%
[+]

	Actual	Chg	%Chg
Dow Jones	26,768	102	-0.38%
S&P 500	3,208	19	-0.58%
NASDAQ 100	10,533	169	-1.58%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,260	32	-0.51%
DAX	12,897	34	-0.27%
CAC 40	5,096	13	-0.25%
FTSE MIB	20,402	126	0.62%
IBEX 35	7,484	8	-0.11%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,761	13	0.47%
TSX	16,056	7	-0.04%
[+]

	Actual	Chg	%Chg
Apple	384.75	6.15	-1.57%
Tesla	1,477.13	68.88	-4.46%
Microsoft	202.54	5.50	-2.64%
Amazon	2,929.55	79.32	-2.64%
Alphabet	1,489.19	50.99	-3.31%
Facebook	237.19	3.05	-1.27%
Alibaba	241.63	7.54	-3.03%
Visa	192.77	3.75	-1.91%
JPMorgan Chase	100.99	1.26	1.26%
Intel	58.85	0.18	-0.30%
Johnson & Johnson	147.37	0.89	-0.60%
Procter & Gamble	124.20	0.30	-0.24%
Exxon Mobil	44.69	0.07	0.16%
3M	160.52	1.26	0.79%
[+]

	Actual	Chg	%Chg
Crude Oil	41.0900	0.11	-0.27%
Brent	43.7400	0.05	-0.11%
Natural gas	1.7850	0.00	-0.06%
Gasoline	1.2465	0.01	-0.93%
Heating oil	1.2340	0.01	-0.76%
Gold	1,805.50	7.00	-0.39%
Silver	19.3140	0.13	-0.66%
Copper	2.8785	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.2500	6.00	0.68%
Wheat	541.2500	10.00	-1.81%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Actual	Chg	%Chg
US	0.60	0.026	-0.03%
UK	0.13	0.032	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.48	0.033	0.01%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
Indonesia	7.04	0.022	-0.02%
[+]