HT1 HT&E Ltd | Lager Pris

Name: HT1 HT&E Ltd | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,HT1,HT&E,Ltd,Lager,Pris,1/27/2020.

HT1

1.73

Daglig Change:

-0.01 -0.57%

Årlig:

6.46%

width

height

Preview

		Pris			Dag	År	Dato
AS51	ASX 200	7100		-15.20	-0.21%	20.24%	2020-01-24

	Actual	Chg	%Chg
EURUSD	1.10146	0.0010	-0.09%
GBPUSD	1.30486	0.0022	-0.17%
AUDUSD	0.67600	0.0066	-0.97%
NZDUSD	0.65501	0.0055	-0.83%
USDJPY	108.98	0.2890	-0.26%
USDCNY	6.98058	0.0517	0.75%
USDCHF	0.97020	0.0009	-0.09%
USDCAD	1.31804	0.0032	0.25%
USDMXN	18.8894	0.1006	0.54%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2072	0.0258	0.62%
USDRUB	62.9211	0.8521	1.37%
DXY	97.972	0.1191	0.12%
BTCUSD	8,913.56	584	7.01%
[+]

	Actual	Chg	%Chg
Dow Jones	28,644	345	-1.19%
S&P 500	3,256	39	-1.20%
NASDAQ 100	8,996	145	-1.59%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,428	158	-2.08%
DAX	13,248	317	-2.34%
CAC 40	5,878	139	-2.31%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,453	113	-0.64%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.00%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.1878	1.09	-2.01%
Brent	59.2587	1.41	-2.32%
Natural gas	1.8838	0.01	0.76%
Gasoline	1.4885	0.04	-2.31%
Heating oil	1.6843	0.06	-3.67%
Gold	1,576.98	8.00	0.51%
Silver	18.0691	0.06	-0.35%
Copper	2.5987	0.09	-3.20%
Soybeans	895.1857	3.79	-0.42%
Live Cattle	122.3543	2.21	-1.78%
Wheat	571.6429	1.32	0.23%
Cotton	69.26	0.14	-0.20%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]