HT&E Ltd - Lager Pris

Chart
Quotes

HT1

1.76

Daglig Change:

-0.04 -2.22%

Årlig:

1.15%

Ok

width

height

		Pris			Dag	År	Dato
APX	Appen Ltd	22.70		-0.38	-1.65%	-12.96%	2021-01-22
CAR	carsales.com	19.17		-0.08	-0.42%	6.98%	2021-01-22
DHG	Domain Holdings Australia Ltd	4.62		0.03	0.65%	18.46%	2021-01-22
EGG	Enero Group Ltd	2.10		0.01	0.48%	1.45%	2021-01-22
GTN	Gtn Ltd	0.42		0.01	1.20%	-48.78%	2021-01-22
NEC	Nine Entertainment	2.47		0.07	2.92%	25.70%	2021-01-22
NWSA	News Corp	18.57		-0.64	-3.33%	29.45%	2021-01-22
NXT	NEXTDC Ltd	11.81		-0.12	-1.01%	57.47%	2021-01-22
OML	oOh!Media Ltd	1.67		0.03	1.83%	-54.01%	2021-01-22
REA	REA	142.79		0.15	0.11%	26.72%	2021-01-22
SEK	SEEK	28.47		-0.35	-1.21%	20.13%	2021-01-22
SWM	Seven West Media	0.40		0.05	12.86%	36.21%	2021-01-22
SXL	Southern Cross Media	2.26		0	0%	148.35%	2021-01-22
TLS	Telstra	3.20		0.03	0.95%	-17.95%	2021-01-22
TPG	TPG Telecom Ltd	7.45		0.15	2.05%	-16.29%	2021-01-22
VOC	Vocus Communications	4.33		0.08	1.88%	31.21%	2021-01-22
WTC	WiseTech Global Ltd	33.20		0.41	1.25%	32.85%	2021-01-22

		Pris			Dag	År	Dato
AS51	ASX 200	6817		-23.30	-0.34%	-3.81%	2021-01-24
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

HT1:AU

Aktiver

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21681	0.0001	0.01%
GBPUSD	1.36818	0.0049	-0.36%
AUDUSD	0.77127	0.0049	-0.63%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3080	0.30%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.228	0.0100	-0.01%
BTCUSD	32,230.00	113	0.35%
[+]

	Actual	Chg	%Chg
Dow Jones	31,037	182	-0.58%
S&P 500	3,844.91	3	0.09%
NASDAQ 100	13,392	26	0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,818	17	0.26%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1300	0.14	-0.27%
Brent	55.2000	0.21	-0.38%
Natural gas	2.5250	0.03	1.36%
Gasoline	1.5420	0.01	-0.38%
Heating oil	1.5746	0.03	-1.62%
Gold	1,857.19	12.72	-0.68%
Silver	25.512	0.06	0.23%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]