Starhub - Lager Pris

Chart
Quotes

CC3

1.34

Daglig Change:

0.01 0.75%

Årlig:

-9.46%

Ok

width

height

		Pris			Dag	År	Dato
941	China Mobile	49.20		2.10	4.46%	-28.33%	2021-01-18
AXIATA	Axiata Group	3.65		0	0%	-19.07%	2021-01-18
CC3	Starhub	1.34		0.01	0.75%	-9.46%	2021-01-18
CNU	Chorus	8.11		-0.03	-0.37%	23.07%	2021-01-18
D05	Dbs Group Holdings	26.41		-0.44	-1.64%	0.11%	2021-01-18
DIGI	Digi.com Berhad	4.07		-0.03	-0.73%	-10.55%	2021-01-18
EXCL	Pt Xl Axiata Tbk	2,480.00		-120.00	-4.62%	-26.19%	2021-01-18
HTA	Hutchison Telecommunications (Australia) Ltd	0.14		0.01	3.85%	3.85%	2021-01-18
MAQ	Macquarie Telecom Group Ltd	50.00		-1.00	-1.96%	92.31%	2021-01-18
MAXIS	Maxis BHD	5.04		-0.01	-0.20%	-10.00%	2021-01-18
MNF	MNF Group Ltd	4.36		-0.05	-1.13%	-9.54%	2021-01-18
O39	Oversea-chinese	10.58		-0.09	-0.84%	-5.28%	2021-01-18
SLC	Superloop Ltd	0.99		0.003	0.25%	11.58%	2021-01-18
SPK	Spark New Zealand	4.42		-0.05	-1.12%	1.61%	2021-01-18
T	Telekom Malaysia Bhd	5.77		0.03	0.52%	42.47%	2021-01-18
THBEV	Thai Beverage PCL	0.78		0	0%	-8.82%	2021-01-18
TLKM	Telekomunikasi	3,450.00		-30.00	-0.86%	-9.45%	2021-01-18
TPG	TPG Telecom Ltd	7.20		0.04	0.56%	-19.10%	2021-01-18
VMS	Venture Corporation Ltd	20.18		0.12	0.60%	21.35%	2021-01-18
VOC	Vocus Communications	4.17		0.05	1.21%	25.60%	2021-01-18
Z74	Singapore Telecom	2.45		-0.04	-1.61%	-25.76%	2021-01-18

		Pris			Dag	År	Dato
FSSTI	STI	2991		-13.77	-0.46%	-8.81%	2021-01-18

CC3:SP

Vareforbrug

Omsætningsaktiver

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Driftsomkostninger

Driftsresultat

Pe Pris Til Indtjening

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20797	0.0005	0.04%
GBPUSD	1.35868	0.0015	0.11%
AUDUSD	0.76829	0.0024	-0.32%
NZDUSD	0.71136	0.0016	-0.23%
USDJPY	103.69	0.1940	-0.19%
USDCNY	6.49543	0.0116	0.18%
USDCHF	0.89073	0.0003	0.03%
USDCAD	1.27525	0.0015	0.12%
USDMXN	19.7031	0.0950	-0.48%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2961	0.0034	0.06%
USDRUB	73.9943	0.3881	0.53%
DXY	90.747	0.0251	-0.03%
BTCUSD	36,411.05	411	1.14%
[+]

	Actual	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,727	8	-0.13%
DAX	13,867	80	0.58%
CAC 40	5,627	16	0.28%
FTSE MIB	22,604	243	1.09%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,953	44	0.24%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Actual	Chg	%Chg
Crude Oil	52.2600	0.10	-0.19%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Actual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]