Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Superloop Ltd - Lager Pris
Chart
Quotes
SLC
0.99
Daglig Change:
0.003
0.25%
Årlig:
11.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
762
China Unicom
5.12
0.11
2.20%
-30.43%
2021-01-18
941
China Mobile
49.20
2.10
4.46%
-28.33%
2021-01-18
CC3
Starhub
1.34
0.01
0.75%
-9.46%
2021-01-18
CNU
Chorus Ltd
7.48
0.02
0.27%
18.17%
2021-01-18
HTA
Hutchison Telecommunications (Australia) Ltd
0.14
0.01
3.85%
3.85%
2021-01-18
MAQ
Macquarie Telecom Group Ltd
50.00
-1.00
-1.96%
92.31%
2021-01-18
MNF
MNF Group Ltd
4.36
-0.05
-1.13%
-9.54%
2021-01-18
MP1
Megaport Ltd
12.99
0.05
0.39%
13.65%
2021-01-18
NXT
NEXTDC Ltd
11.48
0
0%
56.83%
2021-01-18
SPK
Spark New Zealand
4.42
-0.05
-1.12%
1.61%
2021-01-18
TPG
TPG Telecom Ltd
7.20
0.04
0.56%
-19.10%
2021-01-18
TUA
Tuas Ltd
0.75
0.02
2.04%
11.11%
2021-01-18
UWL
Uniti Group Ltd
1.74
0.07
3.88%
13.63%
2021-01-18
VOC
Vocus Communications
4.17
0.05
1.21%
25.60%
2021-01-18
Z74
Singapore Telecom
2.45
-0.04
-1.61%
-25.76%
2021-01-18
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35856
0.0014
0.10%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49553
0.0117
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27527
0.0015
0.12%
USDMXN
19.7074
0.0907
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3016
0.0089
0.17%
USDRUB
73.9895
0.3833
0.52%
DXY
90.751
0.0214
-0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actual
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,854
67
0.48%
CAC 40
5,624
12
0.22%
FTSE MIB
22,559
178
0.79%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]