EML Payments Ltd - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
AS51	ASX 200	6081		-85.57	-1.39%	-9.78%	2020-10-27

	Actual	Chg	%Chg
EURUSD	1.18165	0.0007	0.06%
GBPUSD	1.30241	0.0008	0.06%
AUDUSD	0.71297	0.0009	0.12%
NZDUSD	0.66815	0.0003	0.04%
USDJPY	104.80	0.0410	-0.04%
USDCNY	6.69747	0.0018	-0.03%
USDCHF	0.90745	0.0006	-0.06%
USDCAD	1.31968	0.0009	-0.06%
USDMXN	20.9380	0.0149	-0.07%
USDINR	73.9270	0.0330	-0.04%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.018	0.2503	0.27%
BTCUSD	13,099.06	9	0.07%
[+]

	Actual	Chg	%Chg
Dow Jones	27,764	79	0.28%
S&P 500	3,415	50	-1.45%
NASDAQ 100	11,542	151	-1.29%
NIKKEI 225	23,390	104	-0.44%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,081	86	-1.39%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Actual	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.6600	0.10	0.26%
Brent	40.5400	0.08	0.20%
Natural gas	3.0390	0.07	2.29%
Gasoline	1.1143	0.02	-2.16%
Heating oil	1.1265	0.02	-2.15%
Gold	1,904.70	1.65	0.09%
Silver	24.340	0.03	0.12%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.0000	1.00	0.09%
Wheat	620.5000	0.50	0.08%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Actual	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.22	0.028	-0.03%
[+]