Aurizon - Lager Pris

Lager Pris
3.08
Daglig Change
-0.09 -2.84%
Månedlig
-3.14%
Årlig
-21.43%
Q1 Prognose
3.11


Pris Chg Dag År Dato
China Merchants Holdings 12.52 -0.02 -0.16% 31.51% 2025-03-12
MTR 26.35 -0.45 -1.68% 1.54% 2025-03-12
Ainsworth Game Technology 0.82 -0.02 -2.38% -35.43% 2025-03-12
AGL Energy 10.34 0.21 2.07% 19.81% 2025-03-12
Air New Zealand 0.63 0.01 1.61% 6.78% 2025-03-12
Aristocrat Leisure 67.10 -1.09 -1.60% 43.19% 2025-03-12
APA 7.55 -0.04 -0.53% -6.91% 2025-03-12
Aurizon 3.08 -0.09 -2.84% -21.43% 2025-03-12
Brambles 20.00 -0.53 -2.58% 29.20% 2025-03-12
Comfortdelgro 1.41 -0.03 -2.08% 2.92% 2025-03-12
Cleanaway Waste Management 2.55 -0.05 -1.92% -1.92% 2025-03-12
Mainfreight 67.95 -0.41 -0.60% 0.30% 2025-03-12
Atlas Arteria 4.88 -0.04 -0.81% -7.05% 2025-03-12
Hutchison Port 0.18 0 0% 45.60% 2025-03-12
Origin Energy 10.33 -0.04 -0.39% 14.65% 2025-03-12
Qantas Airways 8.90 0.03 0.34% 76.24% 2025-03-12
Qube Holdings 3.73 -0.07 -1.84% 13.37% 2025-03-12
SATS 3.02 -0.04 -1.31% 18.43% 2025-03-12
Tabcorp 0.62 -0.03 -3.91% -21.66% 2025-03-12
Transurban 12.61 -0.24 -1.87% -3.89% 2025-03-12

Pris Dag År Dato
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12
AU50 7634 -108.60 -1.40% 0.89% 2025-03-12
ASX200 7757 -103.90 -1.32% 0.36% 2025-03-12