Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Aurizon - Lager Pris
Chart
Quotes
AZJ
3.89
Daglig Change:
-0.01
-0.26%
Årlig:
-28.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
144
China Merchants Holdings
11.30
0.16
1.44%
-10.60%
2021-01-25
66
MTR
43.00
-0.60
-1.38%
-4.34%
2021-01-25
A2B
A2B Australia Ltd
1.16
-0.01
-0.43%
-20.00%
2021-01-25
AGI
Ainsworth Game Technology Ltd
0.77
-0.03
-3.75%
5.48%
2021-01-25
AGL
AGL Energy
11.72
-0.07
-0.55%
-41.01%
2021-01-25
AIA
Auckland International Airport
7.27
-0.09
-1.22%
-16.91%
2021-01-25
AIR
Air New Zealand
1.67
-0.05
-2.63%
-42.78%
2021-01-25
ALL
Aristocrat Leisure
31.04
-0.21
-0.67%
-13.08%
2021-01-25
APA
APA
9.62
0.15
1.53%
-15.88%
2021-01-25
AST
Ausnet Services
1.72
0.02
1.18%
-2.27%
2021-01-25
AZJ
Aurizon
3.89
-0.01
-0.26%
-28.75%
2021-01-25
BIN
Bingo Industries Ltd
3.22
-0.05
-1.53%
12.98%
2021-01-25
BXB
Brambles
10.65
-0.03
-0.28%
-14.11%
2021-01-25
C52
Comfortdelgro
1.64
-0.01
-0.61%
-24.77%
2021-01-25
CWN
Crown Resorts
10.00
0.06
0.60%
-12.51%
2021-01-25
CWY
Cleanaway Waste Management Ltd
2.34
0.01
0.43%
14.15%
2021-01-25
MFT
Mainfreight
69.01
0.41
0.60%
60.41%
2021-01-25
MQA
Atlas Arteria Group
6.15
0
0%
-23.13%
2021-01-25
NS8U
Hutchison Port
0.22
0
0%
34.38%
2021-01-25
ORG
Origin Energy
5.03
-0.08
-1.57%
-39.69%
2021-01-25
QAN
Qantas Airways
4.79
-0.06
-1.24%
-24.69%
2021-01-25
QUB
Qube Holdings
2.94
-0.03
-0.84%
-16.86%
2021-01-25
SATS
SATS Ltd
3.91
-0.03
-0.76%
-16.99%
2021-01-25
SGR
Star Entertainment
3.64
-0.02
-0.41%
-12.62%
2021-01-25
SKI
Spark Infrastructure
2.16
0.01
0.47%
0.93%
2021-01-25
SYD
Sydney Airport
5.91
0.02
0.34%
-27.48%
2021-01-25
TAH
Tabcorp
4.23
0.05
1.08%
-8.94%
2021-01-25
TCL
Transurban
13.30
-0.10
-0.75%
-16.51%
2021-01-25
Pris
Dag
År
Dato
AS30
Australian All
7102
23.70
0.33%
0.23%
2021-01-25
AS51
ASX 200
6816
16.37
0.24%
-2.40%
2021-01-25
AS52
ASX 50
6567
17.40
0.27%
-5.39%
2021-01-25
AZJ:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21790
0.0008
0.06%
GBPUSD
1.37070
0.0026
0.19%
AUDUSD
0.77383
0.0026
0.34%
NZDUSD
0.72059
0.0026
0.36%
USDJPY
103.75
0.0080
-0.01%
USDCNY
6.48437
0.0125
-0.19%
USDCHF
0.88511
0.0001
0.01%
USDCAD
1.27012
0.0031
-0.24%
USDMXN
19.8891
0.0807
-0.40%
USDINR
72.9250
0.0550
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2900
0.0079
0.01%
DXY
90.134
0.1043
-0.12%
BTCUSD
33,378.27
1,261
3.93%
[+]
Actual
Chg
%Chg
Dow Jones
31,096
124
-0.40%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,817
16
0.24%
SHANGHAI
3,627
20
0.56%
SENSEX
48,921
42
0.09%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.2200
0.05
-0.10%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5453
0.00
-0.22%
Heating oil
1.5732
0.00
-0.18%
Gold
1,854.12
1.57
0.08%
Silver
25.574
0.17
0.68%
Copper
3.6385
0.01
0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,300.5000
24.00
-1.81%
Wheat
631.5000
3.00
-0.47%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]