Aurizon - Lager Pris

Lager Pris
3.09
Daglig Change
0.04 1.31%
Månedlig
-0.32%
Årlig
-20.97%
Q2 Prognose
2.99


Pris Chg Dag År Dato
China Merchants Holdings 12.60 0.34 2.77% 26.89% 2025-04-14
MTR 25.45 0.60 2.41% 2.83% 2025-04-14
Ainsworth Game Technology 0.75 0.04 5.63% -41.41% 2025-04-15
AGL Energy 10.33 0.01 0.10% 19.56% 2025-04-15
Air New Zealand 0.57 -0.01 -1.72% -5.00% 2025-04-15
Aristocrat Leisure 62.13 -0.81 -1.29% 54.98% 2025-04-15
APA 7.99 -0.04 -0.50% -2.44% 2025-04-15
Aurizon 3.09 0.04 1.31% -20.97% 2025-04-15
Brambles 20.88 0.10 0.48% 34.02% 2025-04-15
Comfortdelgro 1.41 0.02 1.44% -4.08% 2025-04-14
Cleanaway Waste Management 2.63 0.03 1.15% 3.54% 2025-04-15
Mainfreight 57.95 -0.49 -0.84% -14.77% 2025-04-15
Atlas Arteria 4.85 -0.02 -0.41% -8.32% 2025-04-15
Hutchison Port 0.14 0.004 2.92% 7.63% 2025-04-14
Origin Energy 10.11 0.02 0.15% 5.59% 2025-04-15
Qantas Airways 8.48 0.01 0.12% 55.03% 2025-04-15
Qube Holdings 3.89 0.01 0.13% 19.54% 2025-04-15
SATS 2.65 0.04 1.53% 5.16% 2025-04-14
Tabcorp 0.55 -0.002 -0.36% -21.71% 2025-04-15
Transurban 13.92 0.03 0.22% 7.08% 2025-04-15

Pris Dag År Dato
Australia All Ordinaries 7998 38.60 0.48% 1.73% 2025-04-15
AU50 7651 47.40 0.62% 2.35% 2025-04-15
ASX200 7753 4.40 0.06% 1.85% 2025-04-15