Transurban - Lager Pris

Lager Pris
14.25
Daglig Change
-0.30 -2.06%
Månedlig
3.41%
Årlig
11.24%
Q2 Prognose
14.17


Pris Chg Dag År Dato
China Merchants Holdings 13.10 0.14 1.08% 13.91% 2025-05-09
AGL Energy 11.04 0.05 0.45% 7.50% 2025-05-09
Aristocrat Leisure 66.97 -1.03 -1.51% 69.89% 2025-05-09
APA 8.56 0.05 0.53% -2.56% 2025-05-09
Aurizon 2.98 0.01 0.17% -21.92% 2025-05-09
Brambles 21.21 0.05 0.24% 48.11% 2025-05-09
Charter Hall 18.05 -0.03 -0.14% 48.27% 2025-05-09
Cleanaway Waste Management 2.69 -0.02 -0.56% -0.56% 2025-05-09
Downer 6.10 0.05 0.83% 33.19% 2025-05-09
Dexus Property 7.57 -0.03 -0.39% 6.17% 2025-05-09
Lend Lease 5.40 0.08 1.41% -14.09% 2025-05-09
Monadelphous 16.40 -0.05 -0.30% 20.06% 2025-05-09
Atlas Arteria 5.23 0.01 0.19% -5.25% 2025-05-09
Hutchison Port 0.15 -0.001 -0.67% 13.85% 2025-05-09
Origin Energy 11.07 0.08 0.68% 11.43% 2025-05-09
Port Of Tauranga 6.56 0.04 0.61% 36.10% 2025-05-09
Qantas Airways 9.75 0.10 1.04% 56.25% 2025-05-09
Qube Holdings 4.21 0.01 0.12% 17.46% 2025-05-09
Sia Engineering 2.26 0 0% 0% 2025-05-09
SATS 2.90 -0.01 -0.34% 14.17% 2025-05-09
Star Entertainment 0.11 0.004 3.70% -74.83% 2025-05-09
Tabcorp 0.69 0.02 3.31% -3.24% 2025-05-09
Transurban 14.25 -0.30 -2.06% 11.24% 2025-05-09
WorleyParsons 12.61 0.17 1.37% -18.01% 2025-05-09

Pris Dag År Dato
Australia All Ordinaries 8459 37.30 0.44% 5.44% 2025-05-09
AU50 8042 41.20 0.51% 6.02% 2025-05-09
ASX200 8200 8.10 0.10% 5.82% 2025-05-09