Transurban

TCL

14.18

Daglig Change:

-0.34 -2.34%

Årlig Change:

25.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
MND	Monadelphous	15.38		-0.24	-1.54%	2.88%	1.09B	2019-09-16
DOW	Downer Group	7.93		-0.02	-0.25%	0.25%	3.41B	2019-09-16
WOR	WorleyParsons	13.91		0.88	6.75%	-32.64%	4.01B	2019-09-16
MQA	Atlas Arteria Group	7.64		-0.14	-1.80%	6.11%	3.55B	2019-09-16
LLC	Lend Lease	17.15		-0.12	-0.69%	-12.41%	8.11B	2019-09-16
CIM	Cimic	32.09		0.38	1.20%	-36.57%	12.1B	2019-09-16
TCL	Transurban	14.18		-0.34	-2.34%	25.04%	21.6B	2019-09-16

		Pris			Dag	År	Dato
AS30	Australian All	6782		4.90	0.07%	7.76%	2019-09-16
AS52	ASX 50	6637		1.20	0.02%	10.35%	2019-09-16
AS51	ASX 200	6673		4.30	0.06%	7.90%	2019-09-16

	Actual	Chg	%Chg
EURUSD	1.10042	0.0069	-0.62%
GBPUSD	1.24283	0.0072	-0.57%
AUDUSD	0.68666	0.0010	-0.15%
NZDUSD	0.63457	0.0029	-0.46%
USDJPY	108.10	0.0280	0.03%
USDCNY	7.06146	0.0161	0.23%
USDCHF	0.99282	0.0026	0.26%
USDCAD	1.32360	0.0047	-0.35%
USDMXN	19.4340	0.0357	0.18%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.620	0.3633	0.37%
BTCUSD	10,294.42	61	-0.59%
[+]

	Actual	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	62.1793	7.26	13.24%
Brent	68.2729	8.05	13.37%
Natural gas	2.6807	0.07	2.60%
Gasoline	1.7430	0.19	12.22%
Heating oil	2.0614	0.18	9.60%
Gold	1,501.21	11.45	0.77%
Silver	17.8688	0.45	2.55%
Copper	2.6311	0.05	-2.03%
Soybeans	899.8523	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.60	0.03	-0.05%
Rice	12.2000	0.23	1.88%
Lean Hogs	64.1088	2.48	-3.72%
[+]