Transurban - Lager Pris

Lager Pris
14.09
Daglig Change
-0.98%
Årlig
-3.09%

Pris Dag År
China Merchants Holdings 13.30 -0.08 -0.60% 16.26%
AGL Energy 8.37 0.10 1.21% 2.83%
Auckland International Airport 7.39 -0.14 -1.80% -2.44%
Aristocrat Leisure 36.06 0.44 1.24% -14.37%
APA 11.54 -0.14 -1.20% 28.51%
Aurizon 3.72 -0.04 -1.06% -2.62%
Brambles 10.93 -0.38 -3.36% -5.12%
Charter Hall 11.49 -0.04 -0.35% -26.25%
Charter Hall Long WALE REIT 4.43 -0.03 -0.56% -9.14%
Cleanaway Waste Management Ltd 2.59 -0.01 -0.19% -1.34%
Downer Group 5.15 -0.02 -0.39% -4.98%
Dexus Property 9.26 0.02 0.16% -11.52%
Lend Lease 9.49 -0.10 -0.99% -17.16%
Monadelphous 9.97 0.17 1.73% -8.03%
Atlas Arteria Group 8.13 0.01 0.06% 26.36%
Hutchison Port 0.25 0.01 2.08% 6.52%
Origin Energy 5.57 0.04 0.72% 21.88%
Port Of Tauranga 6.78 0.19 2.88% -2.31%
Qantas Airways 4.43 -0.06 -1.23% -8.76%
Qube Holdings 2.82 -0.04 -1.23% -5.22%
Sia Engineering 2.40 0.01 0.42% 10.09%
SATS Ltd 3.88 0.03 0.78% -2.51%
Star Entertainment 2.93 0.07 2.45% -22.49%
Tabcorp 1.06 0.01 1.19% -77.86%
Transurban 14.09 -0.14 -0.98% -3.09%
WorleyParsons 13.56 -0.06 -0.44% 19.16%

Pris Dag År
AUALL 6812 28.00 0.41% -10.54%
AU50 6487 28.60 0.44% -8.60%
AU200 6621 26.68 0.40% -9.81%