Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Origin Energy - Lager Pris
Chart
Quotes
ORG
5.17
Daglig Change:
0.09
1.77%
Årlig:
-39.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
386
China Petroleum
4.07
-0.01
-0.25%
-10.94%
2021-01-20
857
PetroChina
2.63
-0.01
-0.38%
-30.61%
2021-01-20
AGL
AGL Energy
11.86
0.06
0.51%
-41.92%
2021-01-20
ALD
Ampol Ltd
31.00
0.61
2.01%
-11.40%
2021-01-20
APA
APA
9.51
-0.03
-0.31%
-16.51%
2021-01-20
AST
Ausnet Services
1.74
0
0%
-1.14%
2021-01-20
AZJ
Aurizon
3.93
0.09
2.34%
-29.70%
2021-01-20
BPT
Beach Energy
1.94
0.04
2.11%
-31.21%
2021-01-20
COE
Cooper Energy Ltd
0.38
-0.01
-1.32%
-37.50%
2021-01-20
CVN
Carnarvon Petroleum Ltd
0.32
0.01
1.61%
-11.27%
2021-01-20
MQA
Atlas Arteria Group
6.30
0.05
0.80%
-21.74%
2021-01-20
NHC
New Hope Corporation Ltd
1.50
-0.01
-0.33%
19.12%
2021-01-20
ORG
Origin Energy
5.17
0.09
1.77%
-39.81%
2021-01-20
OSH
Oil Search
4.45
0.07
1.60%
-43.02%
2021-01-20
SKI
Spark Infrastructure
2.14
0.05
2.39%
0%
2021-01-20
SOL
WASHINGTON H SOUL
28.64
-0.14
-0.49%
28.14%
2021-01-20
STO
Santos
7.40
0.06
0.82%
-16.67%
2021-01-20
SXY
Senex Energy Ltd
0.37
0.01
2.78%
37.04%
2021-01-20
SYD
Sydney Airport
6.07
-0.08
-1.30%
-30.39%
2021-01-20
TCL
Transurban
13.48
0.54
4.17%
-14.41%
2021-01-20
TER
Terracom Ltd
0.16
-0.01
-3.13%
-51.56%
2021-01-20
WHC
Whitehaven Coal
1.68
-0.08
-4.55%
-33.60%
2021-01-20
WOR
WorleyParsons
12.44
0.14
1.14%
-22.06%
2021-01-20
WPL
Woodside Petroleum
27.40
0.48
1.78%
-22.86%
2021-01-20
YAL
Yancoal Australia Ltd
2.54
0.17
7.17%
-11.50%
2021-01-20
ZEL
Z Energy
3.11
0.05
1.63%
-34.66%
2021-01-20
Pris
Dag
År
Dato
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS52
ASX 50
6517
23.10
0.36%
-7.13%
2021-01-20
ORG:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
Actual
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Actual
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
Actual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]