ORG

5.17

Daglig Change:

1.77%

Årlig:

-39.81%

Pris Dag År
China Petroleum 4.07 -0.01 -0.25% -10.94%
PetroChina 2.63 -0.01 -0.38% -30.61%
AGL Energy 11.86 0.06 0.51% -41.92%
Ampol Ltd 31.00 0.61 2.01% -11.40%
APA 9.51 -0.03 -0.31% -16.51%
Ausnet Services 1.74 0 0% -1.14%
Aurizon 3.93 0.09 2.34% -29.70%
Beach Energy 1.94 0.04 2.11% -31.21%
Cooper Energy Ltd 0.38 -0.01 -1.32% -37.50%
Carnarvon Petroleum Ltd 0.32 0.01 1.61% -11.27%
Atlas Arteria Group 6.30 0.05 0.80% -21.74%
New Hope Corporation Ltd 1.50 -0.01 -0.33% 19.12%
Origin Energy 5.17 0.09 1.77% -39.81%
Oil Search 4.45 0.07 1.60% -43.02%
Spark Infrastructure 2.14 0.05 2.39% 0%
WASHINGTON H SOUL 28.64 -0.14 -0.49% 28.14%
Santos 7.40 0.06 0.82% -16.67%
Senex Energy Ltd 0.37 0.01 2.78% 37.04%
Sydney Airport 6.07 -0.08 -1.30% -30.39%
Transurban 13.48 0.54 4.17% -14.41%
Terracom Ltd 0.16 -0.01 -3.13% -51.56%
Whitehaven Coal 1.68 -0.08 -4.55% -33.60%
WorleyParsons 12.44 0.14 1.14% -22.06%
Woodside Petroleum 27.40 0.48 1.78% -22.86%
Yancoal Australia Ltd 2.54 0.17 7.17% -11.50%
Z Energy 3.11 0.05 1.63% -34.66%

Pris Dag År
ASX 200 6770 27.80 0.41% -4.19%
ASX 50 6517 23.10 0.36% -7.13%