APA - Lager Pris

Lager Pris
8.32
Daglig Change
0.09 1.09%
Månedlig
5.18%
Årlig
-2.00%
Q2 Prognose
8.11


Pris Chg Dag År Dato
Cheung Kong 52.00 -0.30 -0.57% 17.38% 2025-05-02
Hong Kong/China Gas 7.03 0.04 0.57% 16.01% 2025-05-02
AGL Energy 10.93 0.10 0.92% 17.27% 2025-05-05
Ampol 24.11 0.20 0.84% -32.24% 2025-05-05
APA 8.32 0.09 1.09% -2.00% 2025-05-05
Aurizon 3.10 0.01 0.32% -17.77% 2025-05-05
Beach Energy 1.16 -0.05 -3.75% -27.13% 2025-05-05
Contact Energy 9.18 0.03 0.33% 7.75% 2025-05-05
Infratil 11.17 0.09 0.81% 4.39% 2025-05-05
Meridian Energy 5.66 -0.11 -1.91% -5.67% 2025-05-05
Atlas Arteria 5.20 0.01 0.19% -3.17% 2025-05-05
Origin Energy 10.63 -0.23 -2.12% 8.47% 2025-05-05
Qube Holdings 4.11 0.02 0.49% 16.76% 2025-05-05
Santos 5.84 -0.24 -3.95% -21.93% 2025-05-05
Transurban 14.45 0.07 0.49% 15.51% 2025-05-05
Vector 4.09 0.01 0.25% 11.75% 2025-05-05
WorleyParsons 12.03 -0.33 -2.67% -21.42% 2025-05-05
Woodside Energy 19.83 -0.78 -3.78% -27.44% 2025-05-05

Pris Dag År Dato
Australia All Ordinaries 8376 -80.20 -0.95% 5.33% 2025-05-05
AU50 8015 -89.70 -1.11% 6.35% 2025-05-05
ASX200 8158 -80.20 -0.97% 6.19% 2025-05-05