APA APA | Lager Pris

Name: APA APA | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,APA,APA,Lager,Pris,8/6/2020.

Chart
Quotes

Price

11.09

Daglig Change:

-0.08 -0.72%

Årlig:

2.12%

width

height

Preview

		Pris		Dag	År	Dato
AGL	AGL Energy	16.80	-0.03	-0.18%	-16.00%	2020-08-06
APA	APA	11.09	-0.08	-0.72%	2.12%	2020-08-06
AST	Ausnet Services	1.78	-0.02	-1.11%	-1.11%	2020-08-06
ORG	Origin Energy	5.82	0.06	1.04%	-17.68%	2020-08-06
SKI	Spark Infrastructure	2.24	-0.05	-1.97%	-4.49%	2020-08-06

		Pris		Dag	År	Dato
AS30	Australian All	6179	44.00	0.72%	-6.20%	2020-08-06
AS51	ASX 200	6043	42.09	0.70%	-7.30%	2020-08-06
AS52	ASX 50	5888	42.50	0.73%	-9.17%	2020-08-06

	Actual	Chg	%Chg
EURUSD	1.18773	0.0003	0.03%
GBPUSD	1.31354	0.0009	0.07%
AUDUSD	0.72061	0.0006	0.08%
NZDUSD	0.66533	0.0003	0.05%
USDJPY	105.55	0.0360	-0.03%
USDCNY	6.93467	0.0058	-0.08%
USDCHF	0.90809	0.0001	0.01%
USDCAD	1.32641	0.0002	0.02%
USDMXN	22.3333	0.0268	-0.12%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.745	0.1233	-0.13%
BTCUSD	11,689.20	66	-0.56%
[+]

	Actual	Chg	%Chg
Dow Jones	27,235	33	0.12%
S&P 500	3,336	8	0.25%
NASDAQ 100	11,149	24	0.21%
NIKKEI 225	22,564	49	0.22%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,043	42	0.70%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Actual	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1900	0.00	0.00%
Brent	45.2400	0.07	0.15%
Natural gas	2.2220	0.00	0.18%
Gasoline	1.2262	0.00	-0.03%
Heating oil	1.2643	0.00	-0.24%
Gold	2,041.95	5.25	0.26%
Silver	26.980	0.08	0.30%
Copper	2.9180	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	1.25	-0.14%
Wheat	510.2500	0.25	0.05%
Cotton	64.00	0.36	-0.56%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	Actual	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.00%
Germany	-0.58	0.000	0.05%
Belgium	-0.22	0.034	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.49	0.000	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.083	0.03%
Mexico	5.74	0.010	-0.05%
[+]