Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
APA - Lager Pris
Chart
Quotes
Price
9.51
Daglig Change:
-0.03
-0.31%
Årlig:
-16.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1038
Cheung Kong
43.05
0.20
0.47%
-23.53%
2021-01-20
3
Hong Kong/china Gas
11.16
-0.14
-1.24%
-28.64%
2021-01-20
AGL
AGL Energy
11.86
0.06
0.51%
-41.92%
2021-01-20
ALD
Ampol Ltd
31.00
0.61
2.01%
-11.40%
2021-01-20
APA
APA
9.51
-0.03
-0.31%
-16.51%
2021-01-20
AST
Ausnet Services
1.74
0
0%
-1.14%
2021-01-20
AZJ
Aurizon
3.93
0.09
2.34%
-29.70%
2021-01-20
BPT
Beach Energy
1.94
0.04
2.11%
-31.21%
2021-01-20
CEN
Contact Energy
8.48
-0.41
-4.61%
12.32%
2021-01-20
GNE
Genesis Energy
3.77
0.09
2.45%
17.45%
2021-01-20
IFT
Infratil
7.39
0.17
2.35%
36.85%
2021-01-20
MCY
Mercury NZ Ltd
6.78
0.23
3.51%
35.06%
2021-01-20
MEL
Meridian Energy
7.36
-0.08
-1.08%
36.55%
2021-01-20
MQA
Atlas Arteria Group
6.30
0.05
0.80%
-21.74%
2021-01-20
ORG
Origin Energy
5.17
0.09
1.77%
-39.81%
2021-01-20
OSH
Oil Search
4.45
0.07
1.60%
-43.02%
2021-01-20
QUB
Qube Holdings
2.95
0
0%
-17.37%
2021-01-20
SKI
Spark Infrastructure
2.14
0.05
2.39%
0%
2021-01-20
STO
Santos
7.40
0.06
0.82%
-16.67%
2021-01-20
SXY
Senex Energy Ltd
0.37
0.01
2.78%
37.04%
2021-01-20
SYD
Sydney Airport
6.07
-0.08
-1.30%
-30.39%
2021-01-20
TCL
Transurban
13.48
0.54
4.17%
-14.41%
2021-01-20
VCT
Vector
4.29
-0.10
-2.28%
16.89%
2021-01-20
WOR
WorleyParsons
12.44
0.14
1.14%
-22.06%
2021-01-20
WPL
Woodside Petroleum
27.40
0.48
1.78%
-22.86%
2021-01-20
Pris
Dag
År
Dato
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS52
ASX 50
6517
23.10
0.36%
-7.13%
2021-01-20
APA:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21024
0.0035
-0.29%
GBPUSD
1.36455
0.0002
0.01%
AUDUSD
0.77372
0.0028
0.36%
NZDUSD
0.71586
0.0032
0.45%
USDJPY
103.61
0.2760
-0.27%
USDCNY
6.46293
0.0151
-0.23%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.26502
0.0074
-0.58%
USDMXN
19.5541
0.0910
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2932
0.0646
-1.21%
USDRUB
73.4513
0.2041
-0.28%
DXY
90.513
0.0148
0.02%
BTCUSD
35,029.00
889
-2.47%
[+]
Actual
Chg
%Chg
Dow Jones
31,150
201
0.65%
S&P 500
3,848.16
50
1.30%
NASDAQ 100
13,279
282
2.17%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,744
31
0.46%
DAX
13,926
111
0.80%
CAC 40
5,632
33
0.59%
FTSE MIB
22,707
265
1.18%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,997
40
0.22%
[+]
Actual
Chg
%Chg
Apple
131.85
4.03
3.15%
Tesla
848.79
4.42
0.52%
Microsoft
224.56
8.12
3.75%
Amazon
3,241.14
121.24
3.88%
Facebook
269.40
8.36
3.20%
Alibaba
266.67
15.07
5.99%
Visa
205.86
4.20
2.08%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.34
0.35
0.60%
Johnson & Johnson
163.13
0.37
0.23%
Procter & Gamble
132.11
1.46
-1.09%
Exxon Mobil
49.37
0.53
1.09%
3M
169.81
0.69
0.41%
Goldman Sachs
289.43
4.67
-1.59%
[+]
Actual
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.1800
0.28
0.50%
Natural gas
2.4750
0.07
-2.79%
Gasoline
1.5477
0.01
0.62%
Heating oil
1.6013
0.00
0.16%
Gold
1,863.00
23.66
1.29%
Silver
25.671
0.48
1.91%
Copper
3.6440
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.7500
11.00
-0.79%
Wheat
669.7500
2.50
-0.37%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]