APA - Lager Pris

Chart
Quotes

Price

9.51

Daglig Change:

-0.03 -0.31%

Årlig:

-16.51%

Ok

width

height

		Pris			Dag	År	Dato
1038	Cheung Kong	43.05		0.20	0.47%	-23.53%	2021-01-20
3	Hong Kong/china Gas	11.16		-0.14	-1.24%	-28.64%	2021-01-20
AGL	AGL Energy	11.86		0.06	0.51%	-41.92%	2021-01-20
ALD	Ampol Ltd	31.00		0.61	2.01%	-11.40%	2021-01-20
APA	APA	9.51		-0.03	-0.31%	-16.51%	2021-01-20
AST	Ausnet Services	1.74		0	0%	-1.14%	2021-01-20
AZJ	Aurizon	3.93		0.09	2.34%	-29.70%	2021-01-20
BPT	Beach Energy	1.94		0.04	2.11%	-31.21%	2021-01-20
CEN	Contact Energy	8.48		-0.41	-4.61%	12.32%	2021-01-20
GNE	Genesis Energy	3.77		0.09	2.45%	17.45%	2021-01-20
IFT	Infratil	7.39		0.17	2.35%	36.85%	2021-01-20
MCY	Mercury NZ Ltd	6.78		0.23	3.51%	35.06%	2021-01-20
MEL	Meridian Energy	7.36		-0.08	-1.08%	36.55%	2021-01-20
MQA	Atlas Arteria Group	6.30		0.05	0.80%	-21.74%	2021-01-20
ORG	Origin Energy	5.17		0.09	1.77%	-39.81%	2021-01-20
OSH	Oil Search	4.45		0.07	1.60%	-43.02%	2021-01-20
QUB	Qube Holdings	2.95		0	0%	-17.37%	2021-01-20
SKI	Spark Infrastructure	2.14		0.05	2.39%	0%	2021-01-20
STO	Santos	7.40		0.06	0.82%	-16.67%	2021-01-20
SXY	Senex Energy Ltd	0.37		0.01	2.78%	37.04%	2021-01-20
SYD	Sydney Airport	6.07		-0.08	-1.30%	-30.39%	2021-01-20
TCL	Transurban	13.48		0.54	4.17%	-14.41%	2021-01-20
VCT	Vector	4.29		-0.10	-2.28%	16.89%	2021-01-20
WOR	WorleyParsons	12.44		0.14	1.14%	-22.06%	2021-01-20
WPL	Woodside Petroleum	27.40		0.48	1.78%	-22.86%	2021-01-20

		Pris			Dag	År	Dato
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20
AS52	ASX 50	6517		23.10	0.36%	-7.13%	2021-01-20

APA:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21024	0.0035	-0.29%
GBPUSD	1.36455	0.0002	0.01%
AUDUSD	0.77372	0.0028	0.36%
NZDUSD	0.71586	0.0032	0.45%
USDJPY	103.61	0.2760	-0.27%
USDCNY	6.46293	0.0151	-0.23%
USDCHF	0.89047	0.0022	0.25%
USDCAD	1.26502	0.0074	-0.58%
USDMXN	19.5541	0.0910	-0.46%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2932	0.0646	-1.21%
USDRUB	73.4513	0.2041	-0.28%
DXY	90.513	0.0148	0.02%
BTCUSD	35,029.00	889	-2.47%
[+]

	Actual	Chg	%Chg
Dow Jones	31,150	201	0.65%
S&P 500	3,848.16	50	1.30%
NASDAQ 100	13,279	282	2.17%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,744	31	0.46%
DAX	13,926	111	0.80%
CAC 40	5,632	33	0.59%
FTSE MIB	22,707	265	1.18%
IBEX 35	8,200	1	0.01%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,997	40	0.22%
[+]

	Actual	Chg	%Chg
Apple	131.85	4.03	3.15%
Tesla	848.79	4.42	0.52%
Microsoft	224.56	8.12	3.75%
Amazon	3,241.14	121.24	3.88%
Facebook	269.40	8.36	3.20%
Alibaba	266.67	15.07	5.99%
Visa	205.86	4.20	2.08%
JPMorgan Chase	136.12	1.92	-1.39%
Intel	58.34	0.35	0.60%
Johnson & Johnson	163.13	0.37	0.23%
Procter & Gamble	132.11	1.46	-1.09%
Exxon Mobil	49.37	0.53	1.09%
3M	169.81	0.69	0.41%
Goldman Sachs	289.43	4.67	-1.59%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3600	0.38	0.72%
Brent	56.1800	0.28	0.50%
Natural gas	2.4750	0.07	-2.79%
Gasoline	1.5477	0.01	0.62%
Heating oil	1.6013	0.00	0.16%
Gold	1,863.00	23.66	1.29%
Silver	25.671	0.48	1.91%
Copper	3.6440	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.7500	11.00	-0.79%
Wheat	669.7500	2.50	-0.37%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Actual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]