Qube Holdings - Lager Pris

Chart
Quotes

QUB

2.92

Daglig Change:

-0.04 -1.35%

Årlig:

-17.28%

Ok

width

height

		Pris			Dag	År	Dato
144	China Merchants Holdings	11.30		0.16	1.44%	-10.60%	2021-01-25
AIA	Auckland International Airport	7.50		0.14	1.90%	-14.29%	2021-01-25
APA	APA	9.56		0.09	0.95%	-16.36%	2021-01-25
AST	Ausnet Services	1.71		0.01	0.59%	-2.84%	2021-01-25
AZJ	Aurizon	3.86		-0.04	-1.03%	-29.30%	2021-01-25
BIN	Bingo Industries Ltd	3.24		-0.03	-0.92%	13.68%	2021-01-25
BXB	Brambles	10.62		-0.06	-0.56%	-14.35%	2021-01-25
CHC	Charter Hall	14.08		0.09	0.64%	12.73%	2021-01-25
CLW	Charter Hall Long WALE REIT	4.44		-0.01	-0.22%	-20.57%	2021-01-25
CWY	Cleanaway Waste Management Ltd	2.33		0	0%	13.66%	2021-01-25
DXS	Dexus Property	9.13		-0.05	-0.54%	-27.31%	2021-01-25
MQA	Atlas Arteria Group	6.10		-0.05	-0.81%	-23.75%	2021-01-25
NS8U	Hutchison Port	0.22		0	0%	34.38%	2021-01-25
POT	Port Of Tauranga	7.56		-0.14	-1.82%	-2.83%	2021-01-25
QAN	Qantas Airways	4.77		-0.08	-1.65%	-25.00%	2021-01-25
QUB	Qube Holdings	2.92		-0.04	-1.35%	-17.28%	2021-01-25
S59	Sia Engineering	1.98		0	0%	-24.71%	2021-01-25
SATS	SATS Ltd	3.90		-0.04	-1.02%	-17.20%	2021-01-25
SKI	Spark Infrastructure	2.19		0.04	1.86%	2.34%	2021-01-25
SYD	Sydney Airport	5.88		-0.01	-0.17%	-27.85%	2021-01-25
TCL	Transurban	13.13		-0.27	-2.01%	-17.58%	2021-01-25

		Pris			Dag	År	Dato
AS51	ASX 200	6824		24.30	0.36%	-2.28%	2021-01-25

QUB:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21750	0.0004	0.03%
GBPUSD	1.37138	0.0033	0.24%
AUDUSD	0.77373	0.0025	0.33%
NZDUSD	0.72106	0.0031	0.43%
USDJPY	103.71	0.0490	-0.05%
USDCNY	6.48452	0.0124	-0.19%
USDCHF	0.88551	0.0005	0.06%
USDCAD	1.26944	0.0038	-0.29%
USDMXN	19.8629	0.1069	-0.54%
USDINR	72.9430	0.0370	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.8872	0.3949	-0.52%
DXY	90.139	0.0990	-0.11%
BTCUSD	33,546.96	1,429	4.45%
[+]

	Actual	Chg	%Chg
Dow Jones	31,102	119	-0.38%
S&P 500	3,857.93	16	0.43%
NASDAQ 100	13,467	100	0.75%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,139	50	0.23%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,612	6	0.16%
SENSEX	48,815	64	-0.13%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.3900	0.12	0.23%
Brent	55.4900	0.08	0.14%
Natural gas	2.5270	0.08	3.31%
Gasoline	1.5506	0.00	0.12%
Heating oil	1.5763	0.00	0.02%
Gold	1,850.65	1.90	-0.10%
Silver	25.430	0.03	0.12%
Copper	3.6405	0.01	0.32%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.2500	12.50	-0.94%
Wheat	633.2500	1.25	-0.20%
Cotton	81.97	0.41	0.50%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Actual	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.003	0.00%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Spain	0.13	0.003	0.00%
[+]