Hutchison Port - Lager Pris

Chart
Quotes

NS8U

0.23

Daglig Change:

0 0%

Årlig:

64.23%

Ok

width

height

		Pris			Dag	År	Dato
144	China Merchants Holdings	12.04		-0.02	-0.17%	6.55%	2021-03-05
600029	China Southern Air	6.14		-0.13	-2.07%	1.99%	2021-03-05
600115	China Eastern Airlin	4.88		-0.04	-0.81%	3.39%	2021-03-05
601111	Air China	8.00		-0.37	-4.42%	3.76%	2021-03-05
AIA	Auckland International Airport	7.14		0.11	1.56%	-9.51%	2021-03-05
MQA	Atlas Arteria Group	5.58		-0.03	-0.53%	-27.06%	2021-03-05
NS8U	Hutchison Port	0.23		0	0%	64.23%	2021-03-05
POT	Port Of Tauranga	7.60		0.06	0.80%	13.43%	2021-03-05
QUB	Qube Holdings	3.02		-0.03	-0.98%	10.22%	2021-03-05
S59	Sia Engineering	2.07		0	0%	-11.16%	2021-03-05
S63	ST Engineering	3.85		-0.06	-1.53%	-8.55%	2021-03-05
SATS	SATS Ltd	4.30		-0.07	-1.60%	6.70%	2021-03-05
SYD	Sydney Airport	5.91		0.07	1.20%	-19.04%	2021-03-05
TCL	Transurban	12.54		-0.21	-1.65%	-17.01%	2021-03-05

		Pris			Dag	År	Dato
FSSTI	STI	3013		-0.93	-0.03%	1.79%	2021-03-05

	Actual	Chg	%Chg
EURUSD	1.19292	0.0019	0.16%
GBPUSD	1.38555	0.0027	0.19%
AUDUSD	0.77103	0.0022	0.28%
NZDUSD	0.71833	0.0022	0.31%
USDJPY	108.35	0.0400	-0.04%
USDCNY	6.50673	0.0058	-0.09%
USDCHF	0.93002	0.0008	-0.09%
USDCAD	1.26320	0.0019	-0.15%
USDMXN	21.2308	0.0777	-0.36%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.857	0.1197	-0.13%
USDKRW	1,125.58	0.8200	0.07%
[+]

	Actual	Chg	%Chg
Dow Jones	31,625	129	0.41%
S&P 500	3,853.20	12	0.30%
NASDAQ 100	12,663	5	-0.04%
NIKKEI 225	29,124	260	0.90%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,825	114	1.70%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Actual	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Actual	Chg	%Chg
Crude Oil	67.4700	1.38	2.09%
Brent	70.7700	1.41	2.03%
Natural gas	2.7050	0.00	0.15%
Gasoline	2.0954	0.03	1.49%
Heating oil	1.9719	0.03	1.44%
Gold	1,707.45	6.59	0.39%
Silver	25.435	0.24	0.97%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,431.7500	13.00	0.92%
Wheat	654.0000	4.25	0.65%
Live Cattle	119.0500	0.50	0.42%
Lean Hogs	87.2500	0.05	-0.06%
Lumber	970.40	10.60	-1.08%
[+]

	Actual	Chg	%Chg
US	1.59	0.037	0.04%
UK	0.75	0.015	0.01%
Japan	0.10	0.010	0.01%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Switzerland	-0.20	0.064	0.00%
Norway	1.50	0.035	0.04%
India	6.23	0.020	0.02%
Indonesia	6.63	0.019	0.02%
Sweden	0.45	0.034	0.03%
[+]