Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Hutchison Port - Lager Pris
Chart
Quotes
NS8U
0.23
Daglig Change:
0
0%
Årlig:
64.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
144
China Merchants Holdings
12.04
-0.02
-0.17%
6.55%
2021-03-05
600029
China Southern Air
6.14
-0.13
-2.07%
1.99%
2021-03-05
600115
China Eastern Airlin
4.88
-0.04
-0.81%
3.39%
2021-03-05
601111
Air China
8.00
-0.37
-4.42%
3.76%
2021-03-05
AIA
Auckland International Airport
7.14
0.11
1.56%
-9.51%
2021-03-05
MQA
Atlas Arteria Group
5.58
-0.03
-0.53%
-27.06%
2021-03-05
NS8U
Hutchison Port
0.23
0
0%
64.23%
2021-03-05
POT
Port Of Tauranga
7.60
0.06
0.80%
13.43%
2021-03-05
QUB
Qube Holdings
3.02
-0.03
-0.98%
10.22%
2021-03-05
S59
Sia Engineering
2.07
0
0%
-11.16%
2021-03-05
S63
ST Engineering
3.85
-0.06
-1.53%
-8.55%
2021-03-05
SATS
SATS Ltd
4.30
-0.07
-1.60%
6.70%
2021-03-05
SYD
Sydney Airport
5.91
0.07
1.20%
-19.04%
2021-03-05
TCL
Transurban
12.54
-0.21
-1.65%
-17.01%
2021-03-05
Pris
Dag
År
Dato
FSSTI
STI
3013
-0.93
-0.03%
1.79%
2021-03-05
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19292
0.0019
0.16%
GBPUSD
1.38555
0.0027
0.19%
AUDUSD
0.77103
0.0022
0.28%
NZDUSD
0.71833
0.0022
0.31%
USDJPY
108.35
0.0400
-0.04%
USDCNY
6.50673
0.0058
-0.09%
USDCHF
0.93002
0.0008
-0.09%
USDCAD
1.26320
0.0019
-0.15%
USDMXN
21.2308
0.0777
-0.36%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.857
0.1197
-0.13%
USDKRW
1,125.58
0.8200
0.07%
[+]
Actual
Chg
%Chg
Dow Jones
31,625
129
0.41%
S&P 500
3,853.20
12
0.30%
NASDAQ 100
12,663
5
-0.04%
NIKKEI 225
29,124
260
0.90%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,825
114
1.70%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.4700
1.38
2.09%
Brent
70.7700
1.41
2.03%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0954
0.03
1.49%
Heating oil
1.9719
0.03
1.44%
Gold
1,707.45
6.59
0.39%
Silver
25.435
0.24
0.97%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.015
0.01%
Japan
0.10
0.010
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.20
0.064
0.00%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]