Lager Pris
7.30
Daglig Change
0.10 1.39%
Månedlig
-2.41%
Årlig
-29.88%
Q1 Prognose
7.29
Pris Dag År Dato
144 China Merchants Holdings 9.40 0.04 0.43% -22.70% 2024-03-28
2603 Evergreen Marine 176.00 0.50 0.28% 11.04% 2024-03-28
600009 Shanghai Airport 35.66 0.65 1.86% -34.62% 2024-03-28
600018 Shanghai International Port 5.31 0.03 0.57% -4.32% 2024-03-28
600115 China Eastern Airlin 3.65 0.01 0.27% -28.43% 2024-03-28
601006 Daqin Railway 7.32 -0.01 -0.14% 2.23% 2024-03-28
601111 Air China 7.30 0.10 1.39% -29.88% 2024-03-28
601816 Beijing-Shanghai High Speed Railway 4.99 0.03 0.60% -2.54% 2024-03-28
AFLT Aeroflot 43.15 1.34 3.21% 33.72% 2024-03-28
C6L Singapore Airlines 6.41 0 0% 11.48% 2024-03-28
NS8U Hutchison Port 0.13 0.002 1.60% -32.45% 2024-03-28
THYAO Turk Hava Yollari 297.75 15.00 5.31% 138.96% 2024-03-28

Pris Dag År Dato
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28