Lager Pris
5.02
Daglig Change
0.03 0.60%
Månedlig
0.40%
Årlig
-3.09%
Q1 Prognose
4.99
Pris Dag År Dato
1055 China Southern Air 5.58 -0.02 -0.36% -29.37% 2024-03-29
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
600009 Shanghai Airport 36.26 0.60 1.68% -35.48% 2024-03-29
600018 Shanghai International Port 5.37 0.06 1.13% -3.59% 2024-03-29
600031 Sany Heavy Industry 14.58 0.13 0.90% -15.28% 2024-03-29
600115 China Eastern Airlin 3.64 -0.01 -0.27% -30.13% 2024-03-29
600190 Jinzhou Port 2.52 0.04 1.61% -25.88% 2024-03-29
601006 Daqin Railway 7.36 0.04 0.55% 2.51% 2024-03-29
601008 Jiangsu Lianyungang 3.76 0.10 2.73% -17.00% 2024-03-29
601111 Air China 7.30 0 0% -32.22% 2024-03-29
601919 Cosco Shipping 10.35 -0.03 -0.29% -8.41% 2024-03-29
DIDI DiDi Global 3.83 0.02 0.52% -3.53% 2024-03-28
RENT3 Localiza Rent 54.68 0.76 1.41% 2.94% 2024-03-28
RUMO3 Rumo Logistica 22.26 -0.21 -0.93% 19.04% 2024-03-28