Shanghai Composite steg med 0,45% og lukkede på 3.238, mens Shenzhen Component avancerede 0,82% til 9.834 fredag, hvilket forlængede deres sejrsrække til en fjerde session i træk. Optimisme omkring potentielle statsstøttede aktiekøb hjalp med at opveje bekymringer om en intensiverende kinesisk-amerikansk handelskrig. Beijing intensiverede indsatsen for at stabilisere de indenlandske markeder denne uge og opfordrede statsejede finansielle institutioner til at øge aktieinvesteringerne. En række meddelelser om aktietilbagekøb fra børsnoterede selskaber styrkede også investorernes tillid. I mellemtiden bekræftede Trump-administrationen, at de kumulative amerikanske toldsatser på kinesiske varer er steget til 145%, hvilket har skabt frygt for yderligere gengældelse fra Beijing, som allerede har pålagt en afgift på 84% på amerikanske importvarer. Rapporter antyder også, at Kina forbereder nye modforanstaltninger rettet mod amerikanske virksomheder, mens de styrker handelsrelationerne med EU. Vækstfokuserede sektorer som teknologi og ny energi førte dagens stigninger.

Den primære aktiemarkedsindeks i Kina (SHANGHAI) faldt med 31 point eller 0,92% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der sporer dette benchmark indeks fra Kina. Historisk set nåede Kinas Shanghai Composite Stock Market Index en all-time high på 6124.04 i oktober 2007.

Den primære aktiemarkedsindeks i Kina (SHANGHAI) faldt med 31 point eller 0,92% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der sporer dette benchmark indeks fra Kina. Kinas Shanghai Composite Stock Market Index forventes at handle ved 3285,36 point ved udgangen af dette kvartal, ifølge Trading Economics globale makromodeller og analytikeres forventninger. På længere sigt estimerer vi, at den vil handle ved 3181,09 om 12 måneder.




Pris Dag Month År Dato
HK50 21,002.00 320.22 1.55% -11.01% 25.60% 2025-04-11
SHANGHAI 3,238.23 14.59 0.45% -3.97% 7.24% 2025-04-11
CSI 300 3,750.52 15.40 0.41% -4.50% 7.90% 2025-04-11
SHANGHAI 50 2,619.58 6.96 0.27% -1.85% 10.34% 2025-04-11
CH50 12,958.74 87.02 0.68% -2.25% 8.75% 2025-04-11


Pris Dag År MCap Dato
Kweichow Moutai 1,568.98 19.98 1.29% -3.98% 269.84B 2025-04-11
ICBC 6.80 0.05 0.74% 27.82% 251B 2025-04-11
Agricultural Bank of China 5.13 0.05 0.98% 19.86% 224.22B 2025-04-11
Petrochina 7.56 -0.02 -0.26% -26.39% 167.59B 2025-04-11
Bank Of China 5.42 0.04 0.74% 20.71% 156.4B 2025-04-11
China Merchants Bank 41.51 0.41 1.00% 29.23% 117.24B 2025-04-11
China Life Insurance 35.76 -0.13 -0.36% 34.79% 101.95B 2025-04-11
China Yangtze Power 29.20 0.03 0.10% 14.87% 97.82B 2025-04-11
China Shenhua Engy 38.02 -0.97 -2.49% -4.30% 85.84B 2025-04-11
Sinopec 5.56 -0.03 -0.54% -12.85% 74.01B 2025-04-11
Ping An Insurance 49.35 -0.13 -0.26% 30.62% 72.72B 2025-04-11
Industrial Bank 20.75 -0.01 -0.05% 33.96% 59.02B 2025-04-11
Zijin Mining 17.15 0.40 2.39% -6.74% 48.34B 2025-04-11
CITIC Securities 25.36 0.22 0.88% 41.36% 42.36B 2025-04-11
Jiangsu Hengrui 48.38 -0.12 -0.25% 9.73% 42.25B 2025-04-11
Shanghai Pudong 10.07 0.07 0.70% 41.23% 40.47B 2025-04-11
Bank of Communications 7.37 0.07 0.96% 12.52% 39.6B 2025-04-11
China CITIC Bank 7.02 0 0% 8.33% 37.69B 2025-04-11
Foshan Haitian 42.04 -0.16 -0.38% 16.26% 32B 2025-04-11
China State 5.35 -0.03 -0.56% 6.79% 30.48B 2025-04-11
China Pacific Insu 30.14 -0.28 -0.92% 36.32% 28.25B 2025-04-11
NARI Technology 23.36 0 0% -5.43% 25.69B 2025-04-11
Inner Mongolia Yili Industrial Group 29.25 -0.43 -1.45% 10.09% 25.49B 2025-04-11
Shaanxi Coal 19.05 -0.35 -1.80% -26.56% 25.29B 2025-04-11
SAIC Motor 15.16 0.11 0.73% 0.93% 24.02B 2025-04-11
China United Network 5.41 -0.02 -0.37% 19.69% 23.55B 2025-04-11
China Everbright 3.65 0.01 0.27% 20.86% 23.19B 2025-04-11
Crrc 6.96 -0.03 -0.43% 2.65% 23.18B 2025-04-11
Sany Heavy Industry 19.31 0.21 1.10% 23.62% 22.41B 2025-04-11
Haier Smart Home 25.07 -0.44 -1.72% -5.43% 21.47B 2025-04-11
Baosteel 6.78 0.01 0.15% 0.59% 20.41B 2025-04-11
Great Wall Motor 23.33 0.03 0.13% -8.26% 19.9B 2025-04-11
China Minsheng Bank 3.98 0.09 2.31% 1.79% 19.32B 2025-04-11
China International 67.95 -2.26 -3.22% -10.57% 18.16B 2025-04-11
Shanghai International Port 5.54 -0.03 -0.54% -1.77% 17.66B 2025-04-11
China Merchants Securities 17.27 -0.11 -0.63% 28.02% 17.55B 2025-04-11
Bank Of Beijing 6.00 -0.02 -0.33% 7.14% 17.37B 2025-04-11
Avic Shenyang Aircraft 44.83 0.23 0.52% 30.13% 16.91B 2025-04-11
Daqin Railway 6.65 -0.03 -0.45% -11.45% 16.62B 2025-04-11
Hua Xia Bank 7.57 0 0% 15.05% 16.49B 2025-04-11
China Railway 5.67 -0.02 -0.35% -16.62% 15.94B 2025-04-11
China Molybdenum 6.59 0.01 0.15% -26.45% 15.94B 2025-04-11
Huatai Securities 15.51 -0.03 -0.19% 18.40% 15.52B 2025-04-11
Bank Of Nanjing 10.21 -0.09 -0.87% 12.32% 15.42B 2025-04-11
LONGi Green 14.80 -0.23 -1.53% -20.26% 15.35B 2025-04-11
China Communications Construction 9.32 -0.19 -2.00% 9.26% 15.13B 2025-04-11
Fuyao Glass Indu 55.03 0.43 0.79% 22.97% 15.09B 2025-04-11
Sdic Power 14.52 -0.15 -1.02% -6.38% 14.82B 2025-04-11
Hengli Petrochemical 15.14 -0.08 -0.53% -0.39% 14.59B 2025-04-11
Poly Real Estate 8.73 -0.25 -2.78% 10.51% 14.31B 2025-04-11
Anhui Conch Cement 25.58 -0.12 -0.47% 13.44% 14.01B 2025-04-11
New China Life 47.70 -0.52 -1.08% 70.85% 13.62B 2025-04-11
China Railway Cons 8.00 -0.08 -0.99% -1.48% 12.6B 2025-04-11
Air China 7.33 -0.01 -0.14% 3.39% 12.54B 2025-04-11
Shanghai Electric 7.21 0.07 0.98% 66.13% 12.49B 2025-04-11
Avic Aviation Engine 34.18 -0.18 -0.52% 7.45% 12.47B 2025-04-11
China Coal 9.87 -0.20 -1.99% -16.57% 12.37B 2025-04-11
Aluminum Corporation of China 6.56 -0.07 -1.06% -11.59% 11.87B 2025-04-11
China Construction Bank 8.79 0.05 0.57% 25.04% 11.55B 2025-04-11
Power Construction Corporation of China 4.76 -0.04 -0.83% -2.86% 11.23B 2025-04-11
Shanghai Airport 32.66 -0.36 -1.09% -7.87% 11.13B 2025-04-11
Inner Mongolia BaoTou Steel 1.78 0.02 1.14% 8.54% 11.06B 2025-04-11
GD Power Development 4.45 0 0% -15.88% 10.87B 2025-04-11
Huaneng 6.90 -0.10 -1.43% -31.68% 10.39B 2025-04-11
Zhejiang Zheneng 5.54 -0.04 -0.72% -16.69% 10.17B 2025-04-11
Ningbo Port 3.68 -0.02 -0.54% 1.94% 9.8B 2025-04-11
China Eastern Airlin 3.80 0.05 1.33% 10.14% 8.9B 2025-04-11
Guangzhou Automobile 7.97 0.09 1.14% -9.33% 8.06B 2025-04-11
Sanan Optoelectron 11.78 0.52 4.62% 1.90% 8.05B 2025-04-11
Yonghui Superstore 6.03 -0.20 -3.21% 175.34% 7.49B 2025-04-11
Huayu Automotive 16.84 0.10 0.60% -2.83% 7.27B 2025-04-11
Metallurgical 2.94 -0.04 -1.34% -10.64% 7.19B 2025-04-11
Sh Pharmaceutical 18.64 -0.06 -0.32% 11.48% 7.11B 2025-04-11
Sh Fosun Pharma 23.84 -0.08 -0.33% 5.72% 6.92B 2025-04-11
Yonyou Soft 13.79 0.18 1.32% 23.13% 6.45B 2025-04-11
BAIC BluePark 7.75 0.16 2.11% 10.71% 5.91B 2025-04-11
Guangzhou Baiy 26.09 -0.31 -1.17% -8.81% 5.02B 2025-04-11
Datang Intl 2.81 -0.03 -1.06% -9.65% 4.77B 2025-04-11
Kangmei Pharma 2.00 0 0% -4.31% 3.8B 2025-04-11
Greenland Holdings 1.80 -0.03 -1.64% 1.69% 3.46B 2025-04-11
Shanghai Petrochemical 3.16 0.01 0.32% 11.27% 3.17B 2025-04-11
Aisino 8.39 -0.02 -0.24% -6.67% 2.13B 2025-04-11
China Fortune 2.19 0.02 0.92% 72.44% 1.17B 2025-04-11
Jiangsu Lianyungang 6.86 0.62 9.94% 76.80% 1.17B 2025-04-11




Sidste Forrige Unit Henvisning
Kina Inflation-Rate -0.10 -0.70 Procent Mar 2025
Kina Rentesats 3.10 3.10 Procent Mar 2025
Kina Arbejdsløshed Rate 5.40 5.20 Procent Feb 2025


Kina Shanghai Composite Stock Market Index
Den Shanghai SE Composite er en vigtig aktiemarkedsindeks, som sporer præstationen af alle A-aktier og B-aktier noteret på Shanghai Stock Exchange i Kina. Det er et kapitaliseringsvægtet indeks. SSE Composite Index har en basisværdi på CNY100 fra den 19. december 1990.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3238.23 3223.64 6124.04 95.79 1990 - 2025 Points Daglig