China Shanghai Composite Stock Market Index
width
height

Pris Dag År
ICBC 5.31 -0.07 -1.30% -9.23%
China Construction Bank 6.62 -0.10 -1.49% -2.36%
Petrochina 7.84 -0.22 -2.73% -2.97%
Agricultural Bank of China 3.59 -0.06 -1.64% 0.56%
Bank Of China 3.58 -0.04 -1.11% -6.77%
Ping An Insurance 63.95 -1.06 -1.63% -12.41%
Kweichow Moutai 555.10 -14.90 -2.61% -22.81%
Sinopec 5.97 -0.21 -3.40% 0.84%
Bank of Communications 5.78 -0.06 -1.03% -4.46%
China Merchants Bank 28.16 -0.42 -1.47% 0.21%
China Life Insurance 22.01 -0.24 -1.08% -34.34%
China Shenhua Engy 19.51 -0.31 -1.56% -17.23%
SAIC Motor 26.99 -0.48 -1.75% -16.23%
Crrc Corp 8.49 -0.07 -0.82% -17.81%
China Yangtze Power 14.43 -0.17 -1.16% -11.47%
Industrial Bank 15.73 -0.12 -0.76% -6.65%
China Minsheng Bank 6.14 -0.07 -1.13% -25.85%
Shanghai Pudong 10.70 -0.12 -1.11% -13.64%
China Pacific Insu 32.08 -0.61 -1.87% -30.35%
China CITIC Bank 5.68 -0.05 -0.87% -5.49%
China State 5.35 -0.03 -0.56% -42.29%
Jiangsu Hengrui Me. 64.13 -1.27 -1.94% -8.22%
Foshan Haitian 63.38 -1.80 -2.76% 18.80%
Anhui Conch Cement 33.70 0.02 0.06% 22.68%
China Everbright 3.82 -0.03 -0.78% -4.74%
CITIC Securities 17.05 -0.34 -1.96% -4.32%
China Communications Construction Co Ltd 12.20 0 0% -14.21%
Baosteel 7.43 -0.05 -0.67% -13.91%
China United Network 5.46 -0.04 -0.73% -31.32%
China Railway Group 7.28 -0.06 -0.82% -14.45%
Yili Group 23.54 -0.33 -1.38% -23.07%
Poly Real Estate 12.61 0.14 1.12% 10.32%
China Railway Cons 10.72 -0.13 -1.20% -7.03%
New China Life 46.00 -0.87 -1.86% -34.38%
China International 53.98 -1.04 -1.89% 25.24%
Bank Of Beijing 5.99 -0.07 -1.16% -17.49%
Shanghai International Port 5.54 0.04 0.73% -30.14%
Wanhua Chemical 30.07 0.11 0.37% -26.55%
Daqin Railway 8.03 -0.07 -0.86% -8.65%
Huatai Securities 17.21 -0.35 -1.99% -10.18%
Air China 8.24 0.12 1.48% -22.99%
Shanghai Airport 50.00 0.09 0.18% 14.94%
Kangmei Pharma 12.32 -0.08 -0.65% -47.55%
Huaneng 6.89 -0.06 -0.86% 3.77%
Qingdao Haier 13.41 -0.20 -1.47% -30.08%
Guangzhou Automobile 10.77 -0.09 -0.83% -60.69%
Hua Xia Bank 7.83 -0.10 -1.26% -12.32%
China Shipbuilding 4.20 -0.03 -0.71% -32.80%
Haitong Secur 9.36 -0.20 -2.09% -33.38%
Shanghai Electric 5.21 -0.07 -1.33% -30.07%
China Molybdenum 4.14 -0.06 -1.43% -32.79%
Shaanxi Coal 8.15 0.06 0.74% 0.25%
Dalian Rubber 14.96 -0.04 -0.27% 41.27%
Power Con 4.78 0.02 0.42% -33.52%
Nari Tech Develop 18.05 0.30 1.69% -12.04%
China Merchants Securities 13.83 -0.27 -1.91% -25.65%
Jinfeng Investment 6.19 -0.02 -0.32% -17.25%
Zijin Mining Group 3.44 -0.02 -0.58% -4.44%
Yonghui Superstore 7.22 -0.14 -1.90% -27.73%
China Eastern Airlin 5.46 0.07 1.30% -20.18%
Sh Fosun Pharma 28.27 0.04 0.14% -32.61%
China Fortune 23.20 0.19 0.83% -26.16%
Sany Heavy Industry 8.24 0.05 0.61% -2.14%
Inner Mongolia BaoTou Steel 1.67 0.02 1.21% -36.02%
Metallurgical 3.20 -0.02 -0.62% -35.22%
Zhejiang Zheneng 4.76 0.04 0.85% -10.19%
Huayu Automotive 17.86 -0.19 -1.05% -34.58%
Sanan Optoelectron 14.78 -0.25 -1.66% -46.22%
China Southern Air 7.00 0.15 2.19% -29.08%
Bank Of Nanjing 7.09 -0.06 -0.84% -9.91%
Fuyao Glass Indu 22.80 -0.11 -0.48% -20.14%
Great Wall Motor Co Ltd 6.38 -0.06 -0.93% -43.09%
China Coal 5.16 -0.08 -1.53% -9.95%
Shanghai Petrochemical 5.20 -0.05 -0.95% -17.98%
Aluminum Corporation of China 3.79 -0.02 -0.52% -47.94%
Guangzhou Baiy 37.61 -1.43 -3.66% 26.00%
Avic Aviation Engine 23.97 0 0% -19.02%
Sh Pharmaceutical 20.95 0.22 1.06% -17.32%
Zhonghang Heibao 33.18 -0.67 -1.98% 7.66%
Ningbo Port Co 3.85 0.05 1.32% -32.81%
China Grand Auto 4.58 -0.04 -0.87% -50.43%
Aisino Co., Ltd. 26.26 0.16 0.61% 30.84%
Datang Intl 3.19 -0.04 -1.24% -27.50%
Sdic Power 7.53 -0.06 -0.79% 2.59%
Yonyou Soft 25.45 -0.17 -0.66% 10.70%
GD Power Development 2.48 -0.03 -1.20% -26.19%
Xian Longi 17.15 -0.34 -1.94% -55.51%
Cd Qianfeng Electrc 8.84 -0.10 -1.12% -83.22%

Pris Dag År
SHANGHAI 50 2455 25.75 1.06% -14.71%
CSI 300 3238 33.39 1.04% -21.11%
SHANGHAI 2663 31.41 1.19% -21.64%


Kina Markeder Sidste Forrige Højeste Laveste Unit
Valuta 6.93 6.94 8.73 1.53 [+]
Lagre Markedet 2658.97 2632.24 6092.06 99.98 Points [+]
Regeringen - Treasury - Obligationer 10y 3.47 3.46 4.85 2.51 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.