Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3560 -12.53 -0.35% 7.46%
CSI 300 4904 -28.30 -0.57% 3.12%
SHANGHAI 50 3225 -69.66 -2.11% -3.85%
CH50 15835 -198.95 -1.24% -0.48%
Pris Dag År
Kweichow Moutai 1,849.49 -67.48 -3.52% 8.86%
Wanhua Chemical 105.90 0.93 0.89% 33.04%
ICBC 4.77 0.02 0.42% -4.98%
China Merchants Bank 52.70 -0.61 -1.14% 31.78%
China Construction Bank 6.05 0.01 0.17% -7.21%
Petrochina 5.94 -0.01 -0.17% 44.53%
Agricultural Bank of China 2.96 0.01 0.34% -7.79%
Bank Of China 3.05 0 0% -5.86%
Ping An Insurance 51.00 0.12 0.24% -37.69%
China Life Insurance 31.64 0.30 0.96% -36.72%
China International 263.66 -5.89 -2.19% 31.76%
Sinopec 4.44 0.02 0.45% 13.27%
Foshan Haitian 113.59 -1.08 -0.94% -30.34%
China Yangtze Power 20.96 0.11 0.53% 11.37%
Great Wall Motor Co Ltd 63.64 0.69 1.10% 177.66%
Xian Longi 85.91 0.91 1.07% 20.15%
China Shenhua Engy 22.61 0.65 2.96% 34.26%
Industrial Bank 19.37 0.15 0.78% 9.62%
Jiangsu Hengrui Me. 49.02 -1.03 -2.06% -46.44%
Bank of Communications 4.54 -0.01 -0.22% -1.30%
CITIC Securities 25.16 0.20 0.80% -18.52%
Zijin Mining Group 11.52 0.06 0.52% 72.46%
Shanghai Pudong 9.10 0.03 0.33% -5.70%
China Pacific Insu 28.95 0.15 0.52% -14.37%
SAIC Motor 20.94 0.12 0.58% 2.20%
Yili Group 38.68 -0.40 -1.02% -3.73%
Qingdao Haier 26.30 0.09 0.34% 18.26%
Sany Heavy Industry 25.07 -0.20 -0.79% -7.11%
China Minsheng Bank 3.92 0 0% -27.41%
Anhui Conch Cement 39.78 -0.52 -1.29% -26.44%
China CITIC Bank 4.59 0 0% -12.57%
China State 4.68 0.02 0.43% -8.41%
Nari Tech Develop 34.80 0.46 1.34% 68.52%
Dalian Rubber 25.33 0.07 0.28% 24.66%
Baosteel 7.70 -0.07 -0.90% 45.28%
China Everbright 3.44 0 0% -15.06%
Poly Real Estate 13.26 -0.54 -3.91% -18.60%
Crrc Corp 6.07 -0.01 -0.16% 9.17%
Sanan Optoelectron 33.15 -0.60 -1.78% 37.15%
Guangzhou Automobile 17.81 -0.13 -0.72% 77.92%
Avic Aviation Engine 53.96 0.32 0.60% 36.61%
China Merchants Securities 17.45 -0.01 -0.06% -21.92%
Shaanxi Coal 14.46 -0.06 -0.41% 57.86%
Haitong Secur 12.28 0.03 0.24% -16.52%
Huatai Securities 16.41 0.13 0.80% -22.67%
Shanghai International Port 5.79 0.04 0.70% 33.41%
Inner Mongolia BaoTou Steel 2.89 -0.02 -0.69% 144.92%
Zhonghang Heibao 68.20 1.14 1.70% 11.71%
China United Network 4.24 0.02 0.47% -14.00%
China Molybdenum 6.57 0.17 2.66% 68.03%
China Railway Group 5.45 0.02 0.37% 1.11%
Fuyao Glass Indu 48.76 -0.51 -1.04% 63.84%
Sh Fosun Pharma 50.21 -0.22 -0.44% -13.52%
Aluminum Corporation of China 7.19 -0.02 -0.28% 140.47%
Yonyou Soft 33.57 -0.40 -1.18% -22.60%
New China Life 42.16 0.23 0.55% -37.54%
Air China 8.31 -0.04 -0.48% 18.04%
China Communications Construction Co Ltd 7.67 0.08 1.05% 1.99%
Power Con 6.87 0.09 1.33% 73.92%
Shanghai Airport 51.30 -1.20 -2.29% -25.56%
China Southern Air 6.36 -0.07 -1.09% 7.98%
Bank Of Nanjing 9.96 0.12 1.22% 18.85%
China Shipbuilding 4.24 -0.01 -0.24% -2.08%
China Railway Cons 7.68 0.05 0.66% -8.57%
China Coal 8.17 0.03 0.37% 100.25%
Daqin Railway 6.31 0.01 0.16% -2.77%
Bank Of Beijing 4.43 0.02 0.45% -8.09%
Huaneng 6.66 0.01 0.15% 28.82%
Hua Xia Bank 5.63 -0.01 -0.18% -10.63%
Huayu Automotive 26.01 0.03 0.12% -2.00%
Metallurgical 4.05 0.03 0.75% 51.12%
Sdic Power 10.23 0.03 0.29% 13.67%
China Eastern Airlin 4.99 -0.06 -1.19% 1.84%
Shanghai Electric 4.74 0.04 0.85% -9.02%
Ningbo Port Co 3.80 0.03 0.80% 0.80%
Jinfeng Investment 4.50 0 0% -29.80%
Cd Qianfeng Electrc 12.89 -0.01 -0.08% 113.41%
GD Power Development 2.80 0.03 1.08% 37.25%
Zhejiang Zheneng 3.58 0.02 0.56% -2.98%
Sh Pharmaceutical 18.84 -0.08 -0.42% -10.63%
Guangzhou Baiy 30.00 -0.20 -0.66% -9.26%
Datang Intl 2.85 -0.03 -1.04% 20.76%
Yonghui Superstore 4.01 -0.02 -0.50% -50.98%
Shanghai Petrochemical 4.17 0.01 0.24% 21.93%
Kangmei Pharma 5.05 0.03 0.60% 50.30%
China Grand Auto 3.08 0.05 1.65% -7.23%
Aisino Co., Ltd. 11.93 -0.01 -0.08% -25.16%
China Fortune 3.84 -0.02 -0.52% -74.43%
Jinzhou Port 2.77 0 0% -5.14%
Jiangsu Lianyungang 3.62 0.01 0.28% 7.10%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet. 1990-2021 Data | 2022-2023 Prognose.