Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Pris Dag År
Kweichow Moutai 2,033.01 15.01 0.74% 1.00%
ICBC 4.80 0.03 0.63% -3.03%
China Construction Bank 6.11 0.02 0.33% -8.67%
Agricultural Bank of China 3.03 0.01 0.33% -0.66%
Petrochina 5.40 0.09 1.69% 2.86%
China Merchants Bank 40.98 -0.07 -0.17% -23.46%
Bank Of China 3.30 0.01 0.30% 6.80%
China Life Insurance 30.84 0.32 1.05% -8.30%
China Yangtze Power 24.24 -0.11 -0.45% 19.59%
China Shenhua Engy 34.40 1.00 2.99% 72.69%
Ping An Insurance 46.61 0.15 0.32% -25.90%
Xian Longi 64.15 -0.22 -0.34% -22.50%
Foshan Haitian 90.17 -0.48 -0.53% -23.32%
Industrial Bank 19.70 0.03 0.15% -8.24%
Sinopec 4.12 0.02 0.49% -4.63%
China International 220.91 -5.21 -2.30% -21.52%
Zijin Mining Group 9.35 -0.01 -0.11% -6.87%
CITIC Securities 21.16 -0.28 -1.31% -10.64%
Jiangsu Hengrui Me. 40.51 -0.66 -1.60% -34.72%
Yili Group 37.38 -0.44 -1.16% 6.68%
Shanghai Pudong 7.98 0.02 0.25% -20.12%
China State 5.43 0.02 0.37% 16.52%
Great Wall Motor Co Ltd 35.13 -1.01 -2.79% -23.73%
China Pacific Insu 23.37 0.02 0.09% -19.77%
Qingdao Haier 26.59 -0.59 -2.17% 5.35%
Nari Tech Develop 28.30 0.35 1.25% 18.66%
Anhui Conch Cement 35.89 -0.11 -0.31% -11.69%
Poly Real Estate 17.01 -0.41 -2.35% 38.18%
SAIC Motor 17.31 0.09 0.52% -17.77%
Bank of Communications 4.98 0.01 0.20% 1.43%
China Everbright 3.00 0 0% -19.14%
China CITIC Bank 4.77 0.03 0.63% -7.02%
Sany Heavy Industry 19.40 -0.43 -2.17% -26.07%
Dalian Rubber 21.95 -0.06 -0.27% -18.70%
Crrc Corp 5.16 -0.01 -0.19% -13.42%
Shaanxi Coal 22.90 0.88 4.00% 96.06%
China Railway Group 6.34 0.14 2.26% 21.22%
Baosteel 6.35 0.18 2.92% -14.77%
Shanghai International Port 5.92 0.09 1.54% 12.33%
China Communications Construction Co Ltd 9.20 0.11 1.21% 42.64%
Huatai Securities 13.96 -0.13 -0.92% -9.99%
China Minsheng Bank 3.68 -0.02 -0.54% -15.98%
Power Con 7.73 0.02 0.26% 96.19%
Haitong Secur 9.67 -0.05 -0.51% -15.55%
China Merchants Securities 14.13 -0.13 -0.91% -23.12%
Avic Aviation Engine 48.10 -0.07 -0.15% 4.61%
Sanan Optoelectron 23.68 -0.22 -0.92% -25.63%
Zhonghang Heibao 62.00 -1.41 -2.22% 17.80%
Inner Mongolia BaoTou Steel 2.44 0.03 1.24% 55.41%
Guangzhou Automobile 15.32 -0.27 -1.73% 16.50%
Bank Of Nanjing 10.20 0.02 0.20% -7.27%
Air China 10.71 -0.03 -0.28% 42.04%
China Southern Air 6.81 0.03 0.44% 15.23%
China United Network 3.44 -0.02 -0.58% -19.81%
Aluminum Corporation of China 4.80 0.08 1.69% -10.61%
Sh Fosun Pharma 47.73 -0.51 -1.06% -27.13%
China Railway Cons 7.99 0.04 0.50% 8.71%
Shanghai Airport 53.45 -0.25 -0.47% 13.87%
Bank Of Beijing 4.53 0 0% -7.55%
Daqin Railway 6.68 0.03 0.45% 0.75%
China Molybdenum 5.62 -0.01 -0.18% -1.58%
New China Life 32.01 0.38 1.20% -31.43%
Fuyao Glass Indu 41.10 -0.70 -1.67% -21.92%
China Shipbuilding 3.69 -0.02 -0.54% -10.87%
Yonyou Soft 21.04 -0.71 -3.26% -32.69%
China Eastern Airlin 5.15 -0.03 -0.58% 4.46%
China Coal 10.86 0.58 5.64% 55.81%
Huaneng 7.84 0.32 4.26% 84.91%
Metallurgical 3.57 0.05 1.42% 19.40%
Hua Xia Bank 5.17 0 0% -16.75%
Sdic Power 10.90 -0.02 -0.18% 10.32%
GD Power Development 4.13 0.07 1.72% 69.96%
Huayu Automotive 21.81 -0.40 -1.80% -10.91%
Ningbo Port Co 3.96 0.04 1.02% -1.49%
Shanghai Electric 4.60 0.42 10.05% 15.87%
Jinfeng Investment 3.83 -0.03 -0.78% -29.85%
Zhejiang Zheneng 3.64 0.03 0.83% 6.12%
Sh Pharmaceutical 18.26 -0.07 -0.38% -10.05%
Guangzhou Baiy 31.36 -0.32 -1.01% -7.71%
Kangmei Pharma 2.36 -0.03 -1.26% -21.07%
Datang Intl 2.65 0.05 1.92% 1.53%
Yonghui Superstore 4.14 -0.03 -0.72% -13.21%
Cd Qianfeng Electrc 9.43 0.30 3.29% -26.27%
Aisino Co., Ltd. 10.82 -0.15 -1.37% -14.94%
Shanghai Petrochemical 3.15 0.02 0.64% -20.05%
China Grand Auto 2.56 -0.03 -1.16% -11.42%
China Fortune 3.14 -0.02 -0.63% -41.42%
Jinzhou Port 3.24 0.05 1.57% 15.30%
Jiangsu Lianyungang 4.41 0.26 6.27% 21.82%

Pris Dag År
HK50 21853 22.72 0.10% -22.16%
SHANGHAI 3404 -1.40 -0.04% -3.58%
CSI 300 4490 -6.49 -0.14% -11.68%
SHANGHAI 50 3052 1.96 0.06% -10.37%
CH50 14959 7.16 0.05% -11.92%


Kina - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3404.03 3405.43 6124.04 95.79 1990 - 2022 Points Daglig