Kina - Lagre markedet

Pris Dag År
ICBC 6.97 -0.03 -0.43% 48.30%
China Construction Bank 8.73 -0.05 -0.57% 46.72%
Petrochina 8.19 0.03 0.37% -0.85%
Bank Of China 4.37 0 0% 17.47%
Agricultural Bank of China 4.31 0 0% 31.80%
Ping An Insurance 70.53 0.76 1.09% 92.92%
Kweichow Moutai 738.60 -3.85 -0.52% 103.68%
China Merchants Bank 31.53 0.03 0.10% 62.27%
Sinopec 6.57 0.09 1.39% 13.08%
Bank of Communications 6.65 0.01 0.15% 5.89%
China Life Insurance 27.18 0.04 0.15% 4.06%
China Shenhua Engy 25.52 0.15 0.59% 50.56%
SAIC Motor 33.89 -0.13 -0.38% 31.46%
Industrial Bank 18.13 -0.01 -0.06% 7.28%
Shanghai Pudong 12.71 0.08 0.63% -1.12%
China Minsheng Bank 8.80 0.25 2.92% -2.98%
China Yangtze Power 16.20 0.09 0.56% 23.29%
China Pacific Insu 41.69 1.16 2.86% 51.16%
Crrc Corp 10.35 0.02 0.19% -0.48%
China CITIC Bank 7.15 0.04 0.56% 2.88%
China State 9.28 0.16 1.75% 2.77%
CITIC Securities 18.14 0.13 0.72% 8.56%
China Everbright 4.45 0.04 0.91% 6.97%
Jiangsu Hengrui Me. 73.42 0.95 1.31% 71.54%
Yili Group 33.86 -0.39 -1.14% 85.33%
Poly Real Estate 15.50 0.07 0.45% 61.80%
China United Network 6.28 0.03 0.48% -11.30%
Baosteel 10.34 -0.08 -0.77% 41.45%
China Communications Construction Co Ltd 13.42 0.72 5.67% -25.11%
China Railway Group 7.63 0.05 0.66% -15.97%
Anhui Conch Cement 33.50 0.01 0.03% 65.43%
New China Life 54.87 0.29 0.53% 21.39%
Shanghai International Port 7.37 0.16 2.22% 20.82%
China Molybdenum 7.89 0.48 6.48% 50.29%
Bank Of Beijing 7.46 0.02 0.27% -11.63%
China Railway Cons 10.62 0.13 1.24% -18.56%
Guangzhou Automobile 21.27 0.03 0.14% -15.90%
Haitong Secur 12.12 0.04 0.33% -23.34%
Air China 13.70 -0.12 -0.87% 69.76%
Foshan Haitian 55.22 -0.80 -1.43% 81.17%
Daqin Railway 9.38 0.06 0.64% 33.62%
Huatai Securities 17.12 0.10 0.59% -7.36%
Qingdao Haier 20.56 0.15 0.73% 95.44%
China Merchants Securities 17.05 0.03 0.18% 0.35%
Hua Xia Bank 9.53 0.09 0.95% -2.51%
China Fortune 39.43 1.62 4.28% 47.68%
China Shipbuilding 5.50 -0.02 -0.36% -28.76%
Power Con 7.22 0.06 0.84% -5.12%
Jinfeng Investment 7.74 0.05 0.65% -11.54%
Inner Mongolia BaoTou Steel 2.32 -0.04 -1.69% 3.44%
Yonghui Superstore 10.62 -0.14 -1.30% 94.51%
Sh Fosun Pharma 40.15 -0.22 -0.55% 53.54%
Aluminum Corporation of China 8.09 0 0% 62.78%
Kangmei Pharma 20.98 -0.21 -0.99% 18.46%
Wanhua Chemical 15.75 -22.19 -58.49% -29.56%
China Eastern Airlin 7.86 -0.16 -2.00% 6.36%
Sanan Optoelectron 24.01 -0.28 -1.15% 58.69%
Great Wall Motor Co Ltd 12.10 0.13 1.09% -5.98%
China International 54.18 0.71 1.33% 131.19%
China Southern Air 12.23 -0.15 -1.21% 54.42%
Zijin Mining Group 4.78 0.01 0.21% 32.41%
Shaanxi Coal 9.06 -0.03 -0.33% 65.63%
Shanghai Airport 46.55 -0.08 -0.17% 66.07%
Metallurgical 4.18 0.01 0.24% -18.84%
Shanghai Electric 5.78 -0.02 -0.34% -31.35%
Huayu Automotive 26.40 -0.43 -1.60% 57.14%
Huaneng 6.03 0 0% -20.66%
Zhejiang Zheneng 5.59 0.01 0.18% -4.93%
Bank Of Nanjing 9.39 0.11 1.19% 7.31%
Xian Longi 32.89 -1.08 -3.18% 128.72%
Nari Tech Develop 16.24 0.04 0.25% -2.35%
Sany Heavy Industry 8.58 -0.05 -0.58% 15.79%
Gemdale 13.05 0.10 0.77% 8.21%
Ningbo Port Co 5.27 0.06 1.15% -2.04%
Fuyao Glass Indu 26.80 -0.09 -0.33% 38.72%
Yanzhou Coal Mining 16.73 0.03 0.18% 53.77%
China Coal 5.59 0.06 1.09% -8.36%
China Cosco 6.06 -0.02 -0.33% -2.73%
China Grand Auto 7.30 0.22 3.11% -4.24%
GD Power Development 3.00 0 0% -9.64%
Everbright 12.96 -0.01 -0.08% -18.85%
Shanghai Petrochemical 5.90 -0.01 -0.17% -11.94%
Founder Securit 6.37 0 0% -24.88%
Anxin Trust Co 12.38 0.03 0.24% 4.71%
Sd Gold-mining 26.11 -0.30 -1.14% -30.39%
Sh Pharmaceutical 21.98 -0.03 -0.14% -0.14%
Shanghai Lujiazui 19.33 0.42 2.22% -16.39%
Sdic Essence 12.17 0 0% -22.83%
Hengtong Optic-Electric 36.32 0.18 0.50% 73.95%
Avic Aviation Engine 23.40 0.23 0.99% -30.63%
Bbmg 5.35 0.11 2.10% 9.41%
Fangda Carbon New 29.00 -0.49 -1.66% 214.53%
Shanxi Xinghuacun 57.90 -1.01 -1.71% 96.80%
Zhejiang Huayo 111.80 1.81 1.65% 104.84%
Hainan Airlines 3.25 0 0% -6.88%
China Oilfield Serv 10.78 -0.07 -0.65% -18.52%
Industrial Securi 6.76 -0.01 -0.15% -15.50%
Jiangxi Copper 18.60 -0.07 -0.37% -2.11%
Zhejiang Chint 23.20 -0.78 -3.25% 11.97%
China Northern 12.78 -0.06 -0.47% -0.31%
Tsingtao Brewery 38.47 0.04 0.10% 16.29%
Jiangsu Expressway 9.81 -0.02 -0.20% 9.00%
Zz Yutongus Co, 23.36 -0.64 -2.67% 15.76%
China Jushi 15.94 -0.01 -0.06% 78.60%
Sdic Power 6.82 0.03 0.44% -4.21%
Datang Intl 3.75 0 0% -14.58%
Hainan Airlines 0.54 0 0% -14.26%
Tongwei Co 9.97 -0.41 -3.95% 59.78%
Dl Dayang Trands 14.78 -0.03 -0.20% -44.04%
Beijing Tongrentang 32.76 0.04 0.12% 6.43%
Shanghai Oriental 15.09 -0.15 -0.98% -36.30%
Heilan Home Co 12.63 -0.43 -3.29% 17.82%
Xinhu Zhongbao 4.38 0.05 1.15% -3.31%
Zz Pientze Pharmaceu 74.16 0.77 1.05% 56.19%
Guangzhou Baiy 24.90 -0.24 -0.95% -2.54%
Kr New Materials Sci 10.53 -0.01 -0.09% -24.57%
Dongxing 13.35 -0.04 -0.30% -31.85%
Dalian Rubber 15.88 -0.02 -0.13% 90.64%
Hainan Island 11.16 0 0% -5.90%
Sichuan Chuantou 9.04 0.01 0.11% 1.12%
Nanjing Xinjiekou 33.28 -3.70 -10.01% -11.63%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 25.94 0.32 1.25% -7.75%
China Gezhouba 9.08 0.40 4.61% -16.00%
Tonghua Dongbao Med 22.73 -0.42 -1.81% 28.48%
Fengfan Co., Ltd. 24.21 0.18 0.75% -26.28%
Wintime Energ 4.07 0.71 21.13% -1.69%
Zj Longsheng Group 12.46 -0.04 -0.32% 25.35%
Tasly Pharmaceutical 34.33 0.02 0.06% -10.22%
Aisino Co., Ltd. 19.55 -0.07 -0.36% -4.73%
Jiang Su Zhong Tian 11.98 -0.05 -0.42% 7.16%
Inner Mongolia 4.71 0 0% 1.51%
Tbea Company 8.88 0 0% -13.42%
Sinopec Oilfield 2.30 0.03 1.32% -41.77%
Yunnan Chihong Zinc 6.98 -0.09 -1.27% -10.40%
China National 6.79 0.04 0.59% -11.47%
Youngor Group 8.72 0.01 0.11% -14.27%
Guangshen Railway 4.72 0.16 3.51% -12.27%
Shanxi Luan Env 12.77 0.18 1.43% 41.26%
Xiamen C & D Inc. 12.70 -0.08 -0.63% 13.70%
Shanghai Constructin 3.80 0.01 0.26% -9.92%
Hubei Jumpcan 42.56 -0.56 -1.30% 32.17%
Gx Guiguan Eletric 5.56 0.01 0.18% -13.80%
Zhongjin Gold 8.67 -0.07 -0.80% -31.68%
Tongkun Group Co 25.26 0.07 0.28% 50.45%
Songliao Automotive 16.43 -1.83 -10.02% -28.35%
Huadian Power Intl 3.44 -0.01 -0.29% -33.59%
Sh Jinjiang Intl 36.53 -0.36 -0.98% 18.80%
Sh Jinjiang Intl 2.76 -0.01 -0.18% 22.54%
Gz Baiyun Intl Airpt 16.35 -0.23 -1.39% 54.45%
Shandong Nans 3.37 -0.01 -0.30% -0.88%
China Cssc Hldgs 27.63 2.96 12.00% -8.02%
Jointown Pharma 16.95 -0.10 -0.59% -17.44%
Shanghai Lujiazui 1.46 0.01 0.62% -0.88%
China Shipping Cont 3.13 -0.02 -0.63% -26.18%
Zj China Commodities 5.28 0 0% -33.92%
Yonyou Soft 29.67 -0.27 -0.90% 54.69%
Hundsun Electronics 45.65 -0.34 -0.74% -1.32%
Maanshan Iron&steel 4.16 -0.03 -0.72% 17.51%
Fiberhome Tel Tech 26.55 -0.32 -1.19% 0.91%
Blue Star New Chem. 12.13 0.10 0.83% -18.15%
Offshore Oil Engineering 6.54 0.02 0.31% -19.26%
Chongqing Water 6.41 -0.01 -0.16% -22.77%
Sinolink Securities 8.30 0.02 0.24% -38.47%
Xj Dushanzi Tianli 4.50 0 0% -36.08%
Materials Industry 6.62 -0.01 -0.15% -12.82%
Sd Hualu Hengsheng 18.01 -0.34 -1.85% 66.17%
Universal Scientific 13.55 -0.05 -0.37% 29.54%
Yitai Coal Co 1.47 -0.01 -0.34% 27.95%
Shandong Hi-speed 6.02 -0.01 -0.17% -14.12%
Soochow Securities 8.38 -0.01 -0.12% -36.71%
Tongfang 9.80 0 0% -29.14%
Zj Huahai Pharm. 27.07 -0.10 -0.37% 28.97%
Ningbo Joyson 29.72 0.90 3.12% -6.31%
China Spacesat 19.79 0.12 0.61% -40.10%
Southwest Securi 4.48 0.01 0.22% -36.18%
Xishui Strong Year 20.45 0.36 1.79% 22.97%
Jihua Group 5.12 0.03 0.59% -44.04%
China Railway Erju 10.55 0 0% -32.50%
Irico Display 8.20 -0.14 -1.68% -4.21%
Beijing Capital 9.36 0.22 2.41% -23.40%
Xiamen Tungsten 24.00 0.01 0.04% -2.16%
Angel Yeast Co 31.85 0.30 0.95% 65.45%
Liaoning Cheng Da 17.49 -0.07 -0.40% -1.24%
Dalian Port (pda) 2.56 0.03 1.19% -13.22%
Cssc Offshore 28.63 1.97 7.39% -16.75%
Js Chang Elec Techno 17.93 -0.16 -0.88% 3.11%
Shenergy Group 5.80 0 0% -8.23%
Im Jinyu Group 28.50 -0.21 -0.73% 15.99%
Btg Hotels 31.90 -0.37 -1.15% 53.18%
Heilongjiang Heihua 23.25 -2.58 -9.99% 54.79%
Sichuan Languang 9.87 -0.12 -1.20% 10.90%
Shanghai Lingang Holdings 1.66 0.02 1.29% 12.74%
Shanghai Lingang Holdings 22.93 0.65 2.92% 4.56%
Pacific Securities 3.05 0 0% -43.20%
Tunnel Engineering 7.52 0.01 0.13% -35.95%
Beijing Capital 4.97 0.10 2.05% 14.78%
China South Pub 13.38 0.01 0.07% -23.32%
Cmst Development 9.39 0.04 0.43% -3.40%
Sichuan Swellfun 45.90 0.10 0.22% 103.46%
Shengyi Sci 16.16 -0.34 -2.06% 29.80%
Jinduicheng 6.92 0.04 0.58% -17.03%
Tb Summit Industrial 36.21 0.22 0.61% 18.37%
Guanghui Energy 4.39 0.07 1.62% -6.20%
Shenghe Resources 14.80 -0.50 -3.27% 15.35%
Beijing Jingneng 3.34 -0.02 -0.60% -24.43%
Dr Peng Telecom 12.52 0.38 3.13% -40.94%
Avic Helicopter 35.96 0.22 0.62% -29.39%
Yantai Xinchao Ind 3.11 -0.02 -0.64% -16.84%
China First Heavy 3.40 -0.03 -0.87% -25.93%
Chinese Universe 15.37 -0.07 -0.45% -28.08%
Shandong Iron And 2.19 -0.01 -0.45% -1.83%
China Merchants 3.94 -0.01 -0.25% -26.63%
Humanwell Healthcare 15.17 -0.13 -0.85% -26.68%
Dongfang Electric 9.39 -0.08 -0.84% -12.98%
China Medicine 21.86 0.01 0.05% -0.91%
Xinyu Iron & 7.60 -0.12 -1.55% 72.73%
China Xd Electric 4.10 0 0% -32.12%
Nj Iron&steel Co,ltd 5.33 0.01 0.19% 35.97%
China Avionics Sys 11.85 0.05 0.42% -41.60%
Tangshan Port Group 5.12 0.11 2.20% 11.30%
China Hainan Rubb 5.72 -0.09 -1.55% -22.49%
Sh Jahwa United 33.87 -0.22 -0.65% 17.73%
Hongfa Technology 42.88 -0.34 -0.79% 31.37%
Zhejiang Juhua 10.77 0.20 1.89% -10.40%
Zhenhua 5.35 -0.03 -0.56% -2.73%
Shanghai Chengtou 8.38 -0.07 -0.83% -58.80%
Shanghai Bailian 11.71 0.07 0.60% -36.15%
Sh Zhangjiang Hi-tc. 12.02 0.33 2.82% -31.98%
Shanghai Bailian 1.35 -0.01 -0.44% -13.45%
Jonjee Hi-tech Ind 27.91 -0.10 -0.36% 80.53%
Beijing Urban Constr 11.98 0.37 3.19% -15.04%
China Shipping Development 5.61 0.02 0.36% -19.63%
Shanghai Shimao 5.27 -0.01 -0.19% 0.93%
Shanghai Mechanical 21.47 -0.26 -1.20% 2.63%
Luenmei Holding 24.27 -0.31 -1.26% 14.64%
Yk Port Liability 3.08 0.03 0.98% -14.44%
Hisense 15.92 0.12 0.76% -15.27%
Heilongjianggri. 10.21 -0.09 -0.87% -17.06%
Aurora Optoelectr 23.93 6.53 37.54% 35.64%
Sh Electric Power 7.90 0.02 0.25% -38.23%
Jiangsu Hengli High 31.96 -0.40 -1.24% 92.53%
Nb Shanshan Co 17.44 -0.21 -1.19% 23.86%
Anhui Xinhua 8.91 0.02 0.23% -53.47%
Fangda Special 19.08 -0.60 -3.05% 136.72%
Anhui Shanying Paper 4.94 0.21 4.44% 27.32%
Chn Natl. Med. Corp. 29.92 0.91 3.14% -11.43%
China Resources 22.03 0.03 0.14% 10.98%
Jiangsu Phoenix 7.58 -0.03 -0.39% -29.49%
Kaile Science 28.19 0.16 0.57% 62.38%
China Aerospace 7.03 -0.02 -0.28% -16.85%
Western Mining 7.19 -0.04 -0.55% -8.17%
Changyuan Group 15.77 0.33 2.14% 9.59%
Ts Sanyou Chem Ind 9.55 -0.10 -1.04% -7.10%
Tian Di Sci & Tech. 4.60 0.04 0.88% -15.29%
Zhe Jiang 13.22 0.03 0.23% -24.20%
Hebei Baoshuo 9.67 0.23 2.44% -30.08%
Joincare Phar Group 11.56 -0.14 -1.20% 19.30%
Waigaoqiao Free 17.98 0.12 0.67% -13.85%
Meidu Energy 4.19 -0.02 -0.48% -17.84%
Baotou Beifang Chuna 11.99 -0.09 -0.75% -16.33%
Guangzhou Dev 6.17 -0.03 -0.48% -44.46%
Bj Tiantan Biologic. 25.55 -0.07 -0.27% -35.15%
Zhuzhou Kibing 7.15 -0.06 -0.83% 57.49%
Xiamen Itg Group 9.71 0 0% 9.72%
Guangdong Hec 8.70 -0.19 -2.14% 19.34%
Chongqing Iron & Stl 2.27 0.02 0.89% -9.92%
Changchun Sino 11.39 -0.65 -5.40% -1.73%
Zj Conba Pharma 6.61 -0.01 -0.15% -6.11%
Join In (holding) 24.99 -0.85 -3.29% 29.21%
Double Coin 10.10 0.69 7.33% -20.72%
Hz Silan Microelectr 14.25 -0.17 -1.18% 127.27%
Sichuan Hebang 2.07 -0.03 -1.43% -9.46%
Xj Urban Cons 9.78 -0.12 -1.21% -21.57%
Inner Mongolia 5.54 0.01 0.18% -27.96%
Bright Dairy & Food 13.17 -0.18 -1.35% -0.53%
Liuzhou Iron & Steel 7.24 0.01 0.14% 40.58%
Sjec 63.24 5.72 9.94% 430.54%
Beiqi Foton Motor 2.54 -0.01 -0.39% -28.45%
Beijing Gehua CATV Network 11.83 -0.14 -1.17% -24.07%
Lao Feng Xiang 42.18 -0.26 -0.61% 1.37%
China Sinoma 9.76 0.15 1.56% 25.29%
Huafa Indl Co., 8.06 0.22 2.81% 7.95%
Citic Heavy 3.50 0.03 0.86% -38.38%
Hangzhou Iron&steel 6.71 -0.05 -0.74% -22.96%
Gansu Jiu Steel Grp. 2.62 -0.03 -1.13% -21.08%
Shenzhen Expressway 8.70 -0.17 -1.92% -3.44%
Huaxin Cement Co 13.67 -0.03 -0.22% 37.11%
Yangquan Coal 8.49 -0.08 -0.93% 19.41%
Tianjin Port 10.18 0.19 1.90% -8.70%
Kingfa Sci 6.08 0.02 0.33% -21.45%
Gansu Gangtai 11.16 -0.04 -0.36% -25.75%
Sinochem Internatl. 7.40 0.01 0.14% -36.15%
Bj Wangfujing Dept 19.85 -0.33 -1.64% 21.93%
Tianjin Tianhai Inv 6.49 0 0% -20.76%
Wx Taiji Indust 6.99 -0.09 -1.27% -7.91%
Orient Group 4.50 -0.05 -1.10% -20.95%
Jl Yatai Group 4.76 -0.03 -0.63% -22.22%
Shenzhen Gas 7.59 0.12 1.61% -16.32%
Greattown Hold 7.08 -0.01 -0.14% -15.11%
Gz Donghua Enterpris 6.08 -0.02 -0.33% -24.89%
Easysight Supply Chain Management 13.54 -0.29 -2.10% 0.22%
Shanghai Mechanical 2.11 -0.003 -0.14% -2.86%
North Navigation 9.77 0.10 1.03% -37.69%
Shanghai Jinqiao 15.40 0.09 0.59% -17.69%
Neusoft 12.12 -0.14 -1.14% -35.81%
Chn Cyts Tours Hold. 22.71 -0.36 -1.56% 4.90%
Inner Mongolia Thermal Power 2.75 0.01 0.37% -16.16%
Shanghai Jinqiao 1.32 0 0% -9.15%
Power Diversity 2.31 0.04 1.76% -20.07%
Sichuan Tuopai 40.45 -0.09 -0.22% 62.97%
Pengxin Internation 8.35 0.06 0.72% 5.56%
China World Trade 15.02 -0.10 -0.66% -23.52%
Anhui Jianghuai Automobile 7.69 -0.09 -1.16% -37.17%
Yifeng Pharmacy 44.20 -0.55 -1.23% 51.27%
Cofco Xinjiang Tunhe 6.95 0.02 0.29% -42.89%
Js Yangnong Chem. 52.23 0.84 1.63% 38.14%
Fujian Longking 14.42 0 0% 11.87%
Meihua Holdings 4.75 0 0% -31.75%
Shanghai Dingli Tech 10.16 0 0% -24.07%
Yuyuan Tourist Mart 9.57 -0.06 -0.62% -16.20%
Anhui Expressway 10.75 -0.03 -0.28% -25.91%
Harbin Hatou Invest 6.06 0.01 0.17% -43.15%
Sichuan Changhong 3.05 -0.02 -0.65% -31.92%
Tianjin Capital 11.71 0.52 4.65% 35.38%
Shanghai Chinafor 11.49 -0.04 -0.35% -20.43%
Shanghai Aj 12.22 0.47 4.00% -11.45%
Zj Orient Hold Coltd 19.83 0.02 0.10% -32.30%
Jiangsu Linyang 7.43 -0.21 -2.75% -3.13%
Beijing North Star 4.61 0.02 0.44% 0.66%
Pingdingshan 6.31 -0.06 -0.94% 9.55%
Keda Clean 9.93 -0.13 -1.29% 23.66%
Loncin Motor 6.34 -0.09 -1.40% -27.99%
Jiabao Ind & Com 14.38 0.28 1.99% 14.27%
Anhui Wanjiang Logistics 3.72 0 0% -35.75%
Sinotrans Air 17.28 0 0% -2.70%
Guangyuyuan Chinese 41.92 0.47 1.13% 23.44%
Shanghai Haibao 7.37 0.04 0.55% 1.82%
Sz Kingdom Tech 13.94 -0.04 -0.29% -41.94%
Zj Medicine Co 15.79 0.03 0.19% 28.58%
Sichuan Road 3.87 -0.01 -0.26% -23.82%
Harbin Pharmaceutic 9.65 3.84 66.09% 14.47%
Gx Wuzhou Zhongheng 3.89 -0.02 -0.51% -19.13%
Chengtun Mining 8.65 -0.30 -3.35% 12.92%
Double Coin 0.94 0.01 1.51% -5.23%
Hu Qianjiang Pharm. 6.49 -0.72 -9.99% -5.75%
Enn Ecological 12.27 0.21 1.74% -11.12%
Zhejiang Jiahua 7.79 -1.74 -18.26% -17.57%
Shanghai Zhenhua 0.53 -0.002 -0.38% 3.31%
Cangzhou Dahua 45.04 0.09 0.20% 67.12%
Qitaihe Baotailong 7.41 -0.07 -0.94% 0%
Furen Pharmaceutical 17.59 -0.09 -0.51% -5.58%
Guangdong Yihua Timb 8.52 -0.05 -0.58% -22.40%
Hebei Hengshui 27.21 -0.14 -0.51% 19.92%
Baosight Software 21.63 -0.65 -2.92% 10.13%
Winowner Group 11.94 0.37 3.20% -27.06%
Ch Railway Tielong 8.75 0.05 0.57% -15.62%
Eastern Gold 10.04 0 0% -1.38%
Changzhou Xingyu 48.86 -0.53 -1.07% 28.41%
Zj Hisun Pharm. Ltd. 13.26 -0.11 -0.82% -4.40%
Ningbo San 9.45 0.09 0.96% -20.12%
Hen Pinggao Electric 8.43 0 0% -49.79%
Tontec Technology 7.95 0.07 0.89% -36.80%
Insigma Tech 10.40 -0.01 -0.10% -27.27%
Gree Real Estate 5.40 0.16 3.05% -9.24%
Jiangsu High Hope 5.00 0.04 0.81% -43.69%
Jiangsu Hongdou Ind. 6.30 -0.01 -0.16% -26.40%
Lingyuan Iron&steel 4.64 -0.03 -0.64% 29.25%
Beijing Homyear 8.07 0.02 0.25% -27.49%
Pci-suntek Tech 6.99 -0.02 -0.29% -18.63%
Xj Yilite Industry 21.20 -0.77 -3.50% 16.74%
Minmetals Dev Co 10.40 -0.04 -0.38% -33.63%
Cosco Shipping 5.25 -0.02 -0.38% -30.92%
Peoplecn Co 9.93 -0.07 -0.70% -40.89%
Shanghai Dazhong 4.05 0.04 1.00% -36.72%
Anyang Iron & Steel 5.00 0.02 0.40% 36.61%
Jiangxi Ganyue Expressway 4.99 0 0% -9.93%
Far East Smarter 5.16 -0.15 -2.82% -35.74%
Long Yuan Constrn 9.65 0.06 0.63% -16.59%
Xi An Shaangu 7.60 0 0% 5.85%
Hangxiao Steel 9.07 0.15 1.68% 17.32%
Shanghai Shyndec 10.68 -0.06 -0.56% -31.87%
Topchoice Medical 34.70 0.37 1.08% 17.59%
Shanghai Shibei Hi 6.62 0.06 0.91% -31.40%
Rizhao Port Co.,ltd 3.80 0.05 1.33% -9.31%
Guizhou Chitianhua 4.94 -0.55 -10.02% -30.81%
Cec Corecast 26.10 0.14 0.54% -20.81%
Waigaoqiao Free 1.41 -0.002 -0.14% -16.51%
Fujian Funeng Co 6.82 -0.09 -1.30% -42.01%
Xiamen Xiang 7.87 -0.04 -0.51% -28.26%
Sh Industrial Dev. 5.94 0.01 0.17% -30.28%
Tianjin Tianhai Inv 0.57 0 0% -2.91%
Guizhou Panjiang Ref 6.66 -0.02 -0.30% -22.11%
Hen Zngyn Expressway 4.78 0.01 0.21% -2.45%
Hen Huanghe 7.28 -0.07 -0.95% -22.83%
Inner Mongolia 1.10 -0.01 -0.55% 5.19%
Yiwu Huadin 13.80 -0.17 -1.22% 33.98%
China Enterprise 5.61 0.01 0.18% -29.52%
Inner Mongolia 12.22 -0.03 -0.24% 16.16%
Sichuan Expressway 4.04 -0.02 -0.49% -21.55%
Shenzhen Heung 3.12 0.01 0.32% -20.61%
Ccs Supply Chain 9.77 0.06 0.62% -27.47%
Nanjing Gaoke 13.48 -0.01 -0.07% -23.76%
Dong Feng Automobile 5.10 -0.04 -0.78% -29.46%
Besttone Holding 12.96 -0.11 -0.84% -33.06%
Dazhong Transport 4.59 -0.01 -0.22% -29.92%
Lao Feng Xiang 3.68 -0.01 -0.14% 2.56%
Xinjianga Yi Iron 15.88 -0.40 -2.46% 131.49%
Xj Hops Co., Ltd. 7.27 -0.03 -0.41% -37.38%
Shanghai Zhongji 13.99 -5.43 -27.96% -22.75%
Chengshang Group 6.77 -0.11 -1.60% -21.10%
Henan Dayou 4.20 -0.02 -0.47% -24.32%
Wolong Electric 7.43 -0.05 -0.67% -15.47%
Js Hongtu Hi-tech 8.86 0.17 1.96% -32.62%
Shantou Dongfeng 9.36 -0.06 -0.64% -23.53%
Chongqing Dima Ind. 3.94 -0.01 -0.25% -41.97%
Camel Group Co 12.02 -0.07 -0.58% -28.15%
Anhui Hengyuan Coal 10.31 -0.09 -0.87% 37.83%
Sinomach Auto 9.15 -0.08 -0.87% -31.67%
Beijing Teamsun Tech 9.41 -0.06 -0.63% -12.71%
Grandblue Environ 13.76 0.06 0.44% -9.83%
Datong Coal Ind 6.06 -0.07 -1.14% -6.48%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 56.24%
Bd Tianwei Baobian 6.25 0.17 2.80% -13.31%
Chongqing Brewery 21.07 0.15 0.72% 3.54%
Sh Aerospace Auto 5.44 -0.01 -0.18% -50.41%
Sichuan Hongda 4.41 -0.09 -2.00% -35.53%
Dazhong Transport 0.63 -0.004 -0.63% -13.44%
Markor International 5.52 -0.04 -0.72% -7.46%
Befar Group 8.94 -0.01 -0.11% 25.74%
Dashang Company 35.32 -0.38 -1.06% -16.10%
Chongqing Department 24.15 -0.34 -1.39% -1.07%
Jangho Group Co 8.90 -0.01 -0.11% -16.27%
Zhengzhou Coal 6.12 0.12 2.00% -21.54%
Chlor-alkali Chem 10.78 0.42 4.05% -20.91%
Chlor-alkali Chem 0.79 0.01 1.02% 1.28%
Shanxi Coal Intern 4.67 0.03 0.65% 3.09%
Shanghai Wanye Ent 11.85 0.02 0.17% 0.42%
Sx Lanhua Sci-tech 8.44 -0.02 -0.24% 5.37%
Fujian Expressway 3.52 0 0% -5.38%
Henan Yinge Indu 7.42 -0.82 -9.95% -28.17%
Jiangxi Zhong 21.15 0.02 0.09% -49.51%
Keda Group Co., Ltd. 9.35 -0.33 -3.41% -40.56%
Ningxia Xinri Hengli 16.51 0.43 2.67% 5.43%
Beijing Jingyun 5.02 -0.06 -1.18% -25.52%
Luxin Venture 11.17 -0.03 -0.27% -54.18%
Sh Haixin Group 10.70 0.24 2.29% -10.61%
Greattown Hold 0.70 -0.001 -0.14% -11.39%
Shangying Global 22.12 -0.17 -0.76% -38.09%
Xm Faratronic 42.61 -0.57 -1.32% 14.48%
Anhui Water Resources Development 6.55 -0.03 -0.46% -34.24%
Deluxe Family 5.60 -0.03 -0.53% -32.29%
Chn-kinwa High Tech 7.87 -0.08 -1.01% -31.21%
City Champ Dartong 6.20 -0.07 -1.12% -14.60%
Huayi Electric 11.68 -1.30 -10.02% 0.52%
Shanghai Belling 12.30 -0.12 -0.97% -12.77%
Kailuan Energy Chem 5.93 0.01 0.17% -19.86%
Jiangsu Protruly 2.30 0.06 2.68% -82.93%
Beijing Haohua 7.65 -0.04 -0.52% 8.36%
Geo-jade Petroleum 3.49 0.02 0.58% -59.65%
Sdic Xinji Energy 3.38 -0.01 -0.30% -30.88%
Xiangtan Elct. Mfg. 8.48 0.14 1.68% -50.18%
Ningbo Yuns 16.14 -0.17 -1.04% -18.77%
Zhong Xin Pharm 13.28 0.19 1.45% -30.03%
Yn Yuntianhua Co 6.66 -0.04 -0.60% -29.22%
Guangzhou Holike 28.70 -0.25 -0.86% -13.99%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.62 0.36 2.09% -47.10%
Liaoning Hongyang 6.53 -0.01 -0.15% -40.64%
Bj Sanyuan Foods 5.97 0 0% -26.84%
Huayuan Property 3.62 0.05 1.40% -23.14%
Beijing Vantone 4.35 0.25 6.10% -25.77%
Sh Feilo Acoustic 8.44 -0.10 -1.17% -19.31%
Shanghai Dzh 3.91 0 0% -42.67%
Cinda Real Estate 5.58 0.01 0.18% -5.10%
Jx Hongduviation Ind 11.00 0.11 1.01% -48.28%
Jiangsu Zongyi 6.27 -0.04 -0.63% -37.30%
Hunan Corun New 5.87 0.01 0.17% -41.59%
Jishi Media 2.75 -0.03 -1.08% -35.60%
Hr Gong Da High-tec 7.61 -0.06 -0.78% -48.96%
Baoji Titanium Ind. 17.88 -0.24 -1.32% -11.57%
Sh Datun Energy Resr 12.06 0.01 0.08% 4.15%
Sailun Jinyu 3.15 -0.03 -0.94% -30.77%
Huangshan Tourism 13.46 -0.15 -1.10% -16.50%
Hb Sanxia New Bldg 7.13 -0.04 -0.56% -41.94%
Lifan Industry 6.12 -0.02 -0.33% -35.51%
Cssc Steel Structure 10.88 0.03 0.28% -51.10%
Avic Heavy Mach 9.71 0.09 0.94% -39.43%
Grinm Advanced 9.18 -0.17 -1.82% -10.96%
Sinovel Wind 1.31 -0.01 -0.76% -41.78%
China Sports Ind 11.65 -0.07 -0.60% -42.53%
Hen Zhongfu Industry 4.33 -0.03 -0.69% -28.31%
Yueyang Paper 5.79 0.04 0.70% -34.28%
Zhongyuan Union 19.59 -0.33 -1.66% -26.90%
Zhejiang Xinan 13.19 0.20 1.54% 33.64%
Changshu Fengfan 8.16 -0.01 -0.12% -3.66%
Mayinglong Pharma 17.51 -0.02 -0.11% -18.29%
Yunnan Metropolitan 4.78 -0.02 -0.42% -27.02%
Shaanxi Qinling Cmt 5.66 -0.01 -0.18% -35.46%
Baosight Software 1.63 -0.004 -0.25% 2.52%
Hubei Chutian Exp 4.23 -0.05 -1.17% -30.08%
Inesa Electron 6.60 -0.03 -0.45% -29.71%
North Electro 15.46 -0.16 -1.02% -39.49%
Datang Tele Tech 7.36 0.67 10.01% -56.11%
Shanghai New 15.53 -0.11 -0.70% -19.95%
Nj Central Emporium 8.00 -0.06 -0.74% -5.10%
Anhui Sun-Create Electronics 45.74 0.73 1.62% -39.24%
Shandong Tyan 10.01 0 0% -27.09%
Taiyuan Heavy Ind 3.04 -0.04 -1.30% -32.89%
Cts Internationa 7.93 0.06 0.76% -19.33%
Chifeng Jilong Gold 5.44 -0.12 -2.16% -30.12%
Changjiang Pub 6.67 -0.04 -0.60% -23.33%
Gansu Qilianshan Cmt 11.03 -0.01 -0.09% 8.67%
Eastern Communicatio 6.10 0.01 0.16% -31.00%
Yechiu Metal 3.71 -0.07 -1.85% -11.67%
Tibet Tianlu Co 8.86 -0.03 -0.34% 7.54%
Hb Xingfa Chem. Gp. 15.38 -0.40 -2.53% 10.97%
Shan Xi Coking Coltd 13.42 0.24 1.82% 62.08%
Shanghai Dingli Tech 0.72 0 0% -15.38%
Chn Animal Husbandry 19.81 0.15 0.76% -7.21%
Sanjiang Shopping 16.80 0.57 3.51% -52.16%
Cq Three Gorges 7.62 0.02 0.26% -20.38%
Giti Tire Co 26.62 -0.21 -0.78% -5.33%
Bj C&w Technology 10.04 -0.08 -0.79% -28.08%
Citic Guoan Wine 5.67 -1.85 -24.60% -49.28%
Sh Zhixin Electric 5.09 -0.04 -0.78% -49.00%
Jiangsu Kanion Pharm 12.22 0.01 0.08% -33.41%
China Resources 12.96 -0.11 -0.84% 7.36%
Fortune Ng Fung Food 10.21 -0.14 -1.35% -27.54%
Guangzhou Guangri 8.28 0 0% -40.86%
Tibet Urban 9.90 -0.11 -1.10% -26.17%
Changlin 5.88 -0.05 -0.84% -37.18%
Shandong Bohui Paper 5.94 0.08 1.37% 16.70%
Gz Yibai Pharma 8.89 -0.03 -0.34% -53.14%
Gem Year Industrial 8.16 0.04 0.49% -13.38%
Joeone Co 14.41 -0.10 -0.69% -13.56%
Shanxi Guoxin Energy 0.75 0.01 1.09% -34.42%
North China Pharma 4.35 0 0% -31.39%
Jinzhou Port 3.93 0.04 1.03% -10.48%
Shanghai Diesel Eng 12.18 -0.25 -2.01% -19.50%
Js Wuzhong Indl 9.39 -0.09 -0.95% -45.88%
Guangdong Mei 4.55 0.41 9.90% -21.01%
Sd Huatai Paper 6.43 0.03 0.47% 3.21%
Jz Pharma Co 23.57 0 0% -27.59%
Gansu Yasheng Ind 3.67 -0.02 -0.54% -35.04%
Aerospace Pow Hi-tec 10.01 0.18 1.83% -55.88%
Shanxi Guoxin Energy 7.41 0.33 4.66% -32.70%
China Automotive 7.72 0.01 0.13% -30.14%
Jinzhou New China 14.38 -0.02 -0.14% 28.28%
Shanghai Highly 10.22 0.09 0.89% -24.85%
Bros Eastern 5.55 -0.06 -1.07% -13.82%
Changzheng Eng 16.95 0.03 0.18% -43.71%
Wuxi Huaguang Boiler 11.86 0.02 0.17% -40.31%
Suzhou New District 5.84 0 0% -31.37%
Xinjiang Tian 6.00 -0.03 -0.50% -26.74%
Tdg Holding 8.26 -0.11 -1.31% -26.58%
Anhui Heli 10.14 -0.04 -0.39% -13.09%
Jinxi Axle Co.,ltd 5.28 0.06 1.15% -36.69%
China National Soft 12.14 0.01 0.08% -51.32%
Founder Technology 2.86 -0.01 -0.35% -38.76%
Xz V V Food&bev 4.15 -0.02 -0.48% -43.07%
Sh Zijiang Enterprse 4.59 0 0% -17.74%
Heilongjiang Inter 5.16 0.48 10.26% -3.55%
Zh Times New Matls 7.96 0.03 0.38% -44.22%
Xj Tianye Co., Ltd. 7.51 -0.02 -0.27% -26.17%
Zhejiang Yankon 4.65 -0.04 -0.85% -38.74%
Sh Maling Co. Ltd. 7.11 -0.01 -0.14% -37.25%
Tianjin Reality Dev. 5.38 0.09 1.70% -21.57%
Henan Ming 12.55 -0.07 -0.55% -15.55%
Tongling Jingda Spec 3.88 0 0% -8.49%
Qinghai Spring 9.64 0 0% -46.36%
Shanghai East 14.92 -0.15 -1.00% -40.44%
Zj Guyuelongshan 8.46 0.01 0.12% -23.78%
Henan Yuguang Gold 6.55 -0.15 -2.24% -26.82%
Xilinmen Furn 16.99 -0.19 -1.11% -11.51%
Anhui Wanwei Updated 3.28 -0.01 -0.30% -36.43%
Wenfeng Great World 3.54 -0.01 -0.28% -32.57%
Black Peony 6.43 0 0% -29.42%
Changchun Faway 16.95 -0.09 -0.53% -6.87%
Wf Beida Jade Bird 6.35 -0.62 -8.90% -31.57%
Shanghai Tianchen 8.32 0.01 0.12% -42.74%
Kpc Pharma 8.93 0.81 9.98% -32.25%
Ningbo Boway 10.98 0.07 0.64% -23.70%
Sh Jin Jiang Intl 13.21 0.19 1.46% -45.10%
Jiangsu Hengshun Vng 9.95 -0.05 -0.50% -14.30%
Fushun Special Steel 5.50 -0.07 -1.26% -30.20%
Tengda Const. Gp 3.83 0.14 3.79% -32.09%
Wh East Lake Hi-tech 9.18 -0.05 -0.54% 9.68%
Cq Taiji Industry Gp 14.60 0 0% -20.31%
Huaxin Cement Co 1.33 0.02 1.68% 73.25%
Xiamen Kinglong 11.77 -0.06 -0.51% -24.11%
Zhejiang Hangmin 11.03 -0.09 -0.81% -12.88%
Shenyang Jinbei Auto 5.51 -0.08 -1.43% -26.63%
Lingyun Industrial 13.58 0.33 2.49% -24.18%
Shanghai Xin 26.56 -0.28 -1.04% -4.08%
Hpgc Renmintongtai 12.24 0 0% -21.13%
Xiamen Intl Airport 21.41 -0.26 -1.20% -13.25%
Shandong Binzhou 7.37 0 0% -17.28%
Fj Qingshan Paper 3.74 0.01 0.27% -34.27%
Jinzhou Port 0.49 0.002 0.41% -7.16%
Shanghai Ace Co 6.20 -0.09 -1.43% -50.79%
Tellhow Sci-tech 8.95 -0.03 -0.33% -43.07%
Cpi Yuanda Env 7.21 0.01 0.14% -40.80%
Inesa Electron 0.60 -0.01 -0.83% -21.05%
Shanghi Jiao Yun 5.73 0.06 1.06% -36.69%
Sd Xinhua Med. Inst. 13.56 0.01 0.07% -45.26%
Datang Huayin 3.14 0 0% -39.73%
Huangshan Tourism 1.23 -0.002 -0.16% -13.01%
Shanghai New World 9.40 0.02 0.21% -33.94%
Shanghai Pudong Road 8.34 0.04 0.48% -35.40%
Sh Haixin Group 0.60 0.001 0.17% -24.87%
Fujian Dongbai Group 6.85 -0.08 -1.15% -42.10%
Jiangsu Yulong 7.47 0.01 0.13% -27.97%
Jiangsu Etern 5.25 -0.08 -1.50% -49.52%
Shuangliang Eco 3.80 0 0% -54.49%
Nbtm New Materials 14.31 -0.04 -0.28% -16.02%
Tongji Sci & Tech 8.49 0.11 1.31% -8.71%
Anhui Xinke New Materials 3.16 -0.04 -1.25% -30.70%
Zhenghou Coal Ind 5.21 0.01 0.19% -5.27%
Asian Star Anchor 5.69 0.12 2.15% -39.21%
Louyang Glass Co 17.09 0.35 2.09% -33.27%
Shanghai Xinhua 5.18 0 0% -43.39%
Sh Lengguang Ind. 14.07 0.19