China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
ICBC 5.65 0 0% -2.08%
China Construction Bank 6.96 -0.02 -0.29% -4.53%
Petrochina 7.20 0.01 0.14% -12.73%
Agricultural Bank of China 3.68 0.01 0.27% -2.90%
Bank Of China 3.79 -0.02 -0.52% -0.52%
Ping An Insurance 75.44 -2.20 -2.83% 23.23%
Kweichow Moutai 861.00 -27.00 -3.04% 20.35%
Sinopec 5.46 0.01 0.18% -22.00%
Bank of Communications 5.96 -0.03 -0.50% -2.13%
China Merchants Bank 33.35 -0.18 -0.54% 14.60%
China Life Insurance 25.14 -0.31 -1.22% 1.05%
China Shenhua Engy 18.21 -0.17 -0.92% -10.78%
SAIC Motor 23.34 -1.15 -4.70% -31.59%
Crrc Corp 7.81 -0.14 -1.76% -17.79%
China Yangtze Power 16.90 0.02 0.12% 1.81%
Industrial Bank 18.05 -0.15 -0.82% 12.81%
China Minsheng Bank 6.08 -0.03 -0.49% -22.15%
Shanghai Pudong 11.10 -0.06 -0.54% 2.87%
China Pacific Insu 32.89 -0.71 -2.11% -1.29%
China CITIC Bank 5.79 -0.06 -1.03% -12.41%
China State 5.48 0 0% -33.90%
Jiangsu Hengrui Me. 59.61 -1.45 -2.37% -36.65%
Foshan Haitian 91.71 -1.25 -1.34% 32.17%
Anhui Conch Cement 38.80 -0.46 -1.17% 14.32%
China Everbright 3.87 -0.03 -0.77% -3.73%
CITIC Securities 20.05 -0.09 -0.45% 3.51%
China Communications Construction Co Ltd 10.96 0.03 0.27% -14.51%
Baosteel 6.62 -0.04 -0.60% -21.75%
China United Network 5.84 -0.12 -2.01% -1.18%
China Railway Group 6.44 -0.07 -1.08% -7.47%
Yili Group 29.91 -0.39 -1.29% 15.26%
Poly Real Estate 12.57 -0.17 -1.33% -1.02%
China Railway Cons 9.39 -0.19 -1.98% -2.39%
New China Life 49.40 -0.62 -1.24% 12.63%
China International 75.33 -1.64 -2.13% 20.59%
Bank Of Beijing 5.83 -0.04 -0.68% -14.26%
Shanghai International Port 7.29 -0.09 -1.22% 8.64%
Wanhua Chemical 40.11 -0.78 -1.91% 0.07%
Daqin Railway 8.17 -0.04 -0.49% -3.20%
Huatai Securities 18.53 0.11 0.60% 5.58%
Air China 8.26 -0.24 -2.82% -25.18%
Shanghai Airport 68.90 -1.11 -1.59% 31.26%
Kangmei Pharma 5.69 -0.30 -5.01% -79.02%
Huaneng 6.09 -0.07 -1.14% -11.48%
Qingdao Haier 16.11 0.05 0.31% -10.45%
Guangzhou Automobile 10.89 -0.64 -5.55% -40.88%
Hua Xia Bank 7.48 -0.05 -0.66% -11.69%
China Shipbuilding 5.03 -0.07 -1.37% 0.60%
Haitong Secur 12.04 -0.11 -0.91% 7.69%
Shanghai Electric 5.20 -0.07 -1.33% -15.72%
China Molybdenum 3.92 -0.09 -2.24% -49.55%
Shaanxi Coal 9.12 -0.02 -0.22% 13.43%
Xian Longi 23.92 -0.28 -1.16% -6.82%
Dalian Rubber 16.27 -0.11 -0.67% -2.22%
Power Con 4.88 -0.05 -1.01% -20.78%
Nari Tech Develop 19.10 -0.02 -0.10% 10.09%
China Merchants Securities 15.08 -0.22 -1.44% -8.77%
Jinfeng Investment 6.67 -0.16 -2.34% -5.12%
Zijin Mining Group 3.19 -0.04 -1.24% -17.99%
Yonghui Superstore 10.03 -0.17 -1.67% 6.70%
China Eastern Airlin 5.92 -0.09 -1.50% -19.24%
Sh Fosun Pharma 25.27 -0.48 -1.86% -42.78%
China Fortune 29.07 -0.60 -2.02% 0.87%
Sany Heavy Industry 11.90 -0.05 -0.42% 44.59%
Inner Mongolia BaoTou Steel 1.70 -0.01 -0.58% -15.42%
Metallurgical 3.01 -0.01 -0.33% -19.73%
Zhejiang Zheneng 4.54 -0.06 -1.30% -14.98%
Huayu Automotive 19.23 -0.83 -4.14% -20.64%
Sanan Optoelectron 10.04 -0.06 -0.59% -52.86%
China Southern Air 7.03 -0.16 -2.23% -30.12%
Bank Of Nanjing 8.37 0 0% 0.97%
Fuyao Glass Indu 22.34 -0.52 -2.27% -10.96%
Great Wall Motor Co Ltd 7.97 -0.38 -4.55% -26.41%
China Coal 4.77 -0.03 -0.63% -5.92%
Shanghai Petrochemical 5.11 0.05 0.99% -14.12%
Aluminum Corporation of China 3.97 -0.09 -2.22% -9.36%
Guangzhou Baiy 39.71 -1.57 -3.80% -6.98%
Avic Aviation Engine 23.54 0.05 0.21% -5.08%
Sh Pharmaceutical 18.58 -0.17 -0.91% -30.65%
Zhonghang Heibao 28.70 -0.92 -3.11% -21.31%
Ningbo Port Co 4.88 -0.01 -0.20% -4.13%
China Grand Auto 4.26 -0.27 -5.96% -41.08%
Aisino Co., Ltd. 22.96 -0.47 -2.01% -11.56%
Datang Intl 3.13 -0.02 -0.63% -10.32%
Sdic Power 7.57 0.01 0.13% 1.34%
Cd Qianfeng Electrc 8.69 -0.24 -2.69% -8.53%
Yonyou Soft 22.93 -1.36 -5.60% -14.88%
GD Power Development 2.47 -0.02 -0.80% -15.70%

Pris Dag År
SHANGHAI 50 2685 -39.80 -1.46% 0.74%
CSI 300 3583 -65.42 -1.79% -6.37%
SHANGHAI 2852 -39.19 -1.36% -9.58%


Kina Markeder Sidste Forrige Højeste Laveste Unit
Valuta 6.93 6.93 8.73 1.53 [+]
Lagre Markedet 2852.52 2891.70 6092.06 99.98 Points [+]
Regeringen - Treasury - Obligationer 10y 3.34 3.35 4.85 2.51 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.