Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.

Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 2734 -15.77 -0.57% -13.92%
CSI 300 3675 -11.08 -0.30% -7.46%
SHANGHAI 50 2682 -7.30 -0.27% -7.15%
Pris Dag År
ICBC 5.16 0.01 0.19% -8.83%
China Construction Bank 6.38 0.04 0.63% -10.89%
Petrochina 4.55 -0.07 -1.52% -40.60%
Agricultural Bank of China 3.38 0.01 0.30% -9.87%
Bank Of China 3.48 0 0% -9.14%
Ping An Insurance 69.32 0.15 0.22% -12.21%
Kweichow Moutai 1,103.00 -8.00 -0.72% 29.76%
Sinopec 4.39 -0.04 -0.90% -24.44%
Bank of Communications 5.16 0 0% -17.83%
China Merchants Bank 32.13 -0.15 -0.46% -6.84%
China Life Insurance 26.15 -0.19 -0.72% -9.52%
China Shenhua Engy 16.00 -0.24 -1.48% -19.88%
SAIC Motor 19.72 -0.78 -3.80% -25.36%
Crrc Corp 6.51 -0.05 -0.76% -29.16%
China Yangtze Power 17.03 -0.26 -1.50% 0.65%
Industrial Bank 15.96 0.05 0.31% -15.15%
China Minsheng Bank 5.69 -0.02 -0.35% -11.78%
Shanghai Pudong 10.09 -0.06 -0.59% -11.80%
China Pacific Insu 27.95 -0.27 -0.96% -19.73%
China CITIC Bank 5.15 -0.03 -0.58% -19.03%
China State 5.21 -0.06 -1.14% -15.83%
Jiangsu Hengrui Me. 90.00 -2.03 -2.21% 37.87%
Foshan Haitian 121.80 -3.37 -2.69% 43.04%
Anhui Conch Cement 54.80 -0.30 -0.54% 37.55%
China Everbright 3.60 -0.01 -0.28% -13.25%
CITIC Securities 22.10 -0.06 -0.27% -12.30%
China Communications Construction Co Ltd 8.10 -0.16 -1.94% -35.97%
Baosteel 4.80 -0.07 -1.44% -36.68%
China United Network 5.20 -0.02 -0.38% -25.07%
China Railway Group 5.40 0.02 0.37% -26.53%
Yili Group 29.30 -0.56 -1.88% -0.03%
Poly Real Estate 14.97 0.10 0.67% 3.67%
China Railway Cons 9.72 -0.11 -1.12% -15.77%
New China Life 40.10 0.30 0.75% -28.19%
China International 68.53 1.33 1.98% -2.68%
Bank Of Beijing 4.83 0 0% -22.84%
Shanghai International Port 4.38 -0.10 -2.23% -40.25%
Wanhua Chemical 41.39 0.14 0.34% -12.95%
Daqin Railway 6.73 -0.07 -1.03% -20.45%
Huatai Securities 17.32 0.09 0.52% -22.75%
Air China 6.62 0.11 1.69% -39.43%
Shanghai Airport 61.66 0.85 1.40% -0.66%
Kangmei Pharma 3.06 -0.02 -0.65% -71.88%
Huaneng 4.47 -0.22 -4.69% -32.68%
Qingdao Haier 14.68 0.28 1.94% -17.85%
Guangzhou Automobile 10.25 -0.30 -2.84% -13.72%
Hua Xia Bank 6.47 0 0% -22.88%
China Shipbuilding 4.16 -0.05 -1.19% -35.70%
Haitong Secur 12.86 0.02 0.16% -11.49%
Shanghai Electric 4.64 0.04 0.87% -24.92%
China Molybdenum 3.55 0.08 2.31% -29.42%
Shaanxi Coal 7.50 0.02 0.27% -20.47%
Xian Longi 25.35 0.51 2.05% 11.85%
Dalian Rubber 12.44 -0.04 -0.32% -7.80%
Power Con 3.85 -0.09 -2.28% -33.85%
Nari Tech Develop 19.30 -0.45 -2.28% -11.35%
China Merchants Securities 17.37 0.25 1.46% -2.69%
Jinfeng Investment 5.42 0.01 0.18% -30.69%
Zijin Mining Group 3.73 0.04 1.08% 2.02%
Yonghui Superstore 9.86 -0.38 -3.71% 10.79%
China Eastern Airlin 4.13 0 0% -42.72%
Sh Fosun Pharma 31.66 -1.20 -3.65% 5.32%
China Fortune 21.15 0.26 1.24% -33.57%
Sany Heavy Industry 17.50 0.20 1.16% 38.56%
Inner Mongolia BaoTou Steel 1.14 -0.01 -0.87% -40.00%
Metallurgical 2.58 -0.04 -1.53% -29.70%
Zhejiang Zheneng 3.36 -0.03 -0.89% -32.39%
Huayu Automotive 20.88 -0.66 -3.06% -6.66%
Sanan Optoelectron 19.54 0.39 2.04% 29.40%
China Southern Air 5.14 -0.01 -0.19% -40.58%
Bank Of Nanjing 7.27 0.02 0.28% -12.83%
Fuyao Glass Indu 18.86 -0.32 -1.67% -23.43%
Great Wall Motor Co Ltd 8.48 -0.41 -4.61% -0.93%
China Coal 3.95 -0.04 -1.00% -24.33%
Shanghai Petrochemical 3.77 -0.12 -3.08% -30.70%
Aluminum Corporation of China 2.88 0 0% -35.43%
Guangzhou Baiy 30.49 -0.99 -3.14% -22.10%
Avic Aviation Engine 20.88 -0.32 -1.51% -22.52%
Sh Pharmaceutical 18.88 -0.63 -3.23% -9.79%
Zhonghang Heibao 27.87 -0.76 -2.65% -17.05%
Ningbo Port Co 3.37 -0.18 -5.07% -24.44%
China Grand Auto 3.95 -0.12 -2.95% -24.90%
Aisino Co., Ltd. 19.03 -0.06 -0.31% -35.47%
Datang Intl 2.04 -0.01 -0.49% -41.71%
Sdic Power 7.92 -0.02 -0.25% -5.26%
Cd Qianfeng Electrc 5.75 -0.24 -4.01% -39.22%
Yonyou Soft 41.10 0.64 1.58% 50.46%
GD Power Development 2.02 -0.01 -0.49% -26.28%