Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Kina - Lagre markedet
1990-2022 Data | 2023-2024 Prognose
Resumé
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/china/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/china/stock-market'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Dato
600519
Kweichow Moutai
2,033.01
15.01
0.74%
1.00%
2022-07-05
601398
ICBC
4.80
0.03
0.63%
-3.03%
2022-07-05
601939
China Construction Bank
6.11
0.02
0.33%
-8.67%
2022-07-05
601288
Agricultural Bank of China
3.03
0.01
0.33%
-0.66%
2022-07-05
601857
Petrochina
5.40
0.09
1.69%
2.86%
2022-07-05
600036
China Merchants Bank
40.98
-0.07
-0.17%
-23.46%
2022-07-05
601988
Bank Of China
3.30
0.01
0.30%
6.80%
2022-07-05
601628
China Life Insurance
30.84
0.32
1.05%
-8.30%
2022-07-05
600900
China Yangtze Power
24.24
-0.11
-0.45%
19.59%
2022-07-05
601088
China Shenhua Engy
34.40
1.00
2.99%
72.69%
2022-07-05
601318
Ping An Insurance
46.61
0.15
0.32%
-25.90%
2022-07-05
601012
Xian Longi
64.15
-0.22
-0.34%
-22.50%
2022-07-05
603288
Foshan Haitian
90.17
-0.48
-0.53%
-23.32%
2022-07-05
601166
Industrial Bank
19.70
0.03
0.15%
-8.24%
2022-07-05
600028
Sinopec
4.12
0.02
0.49%
-4.63%
2022-07-05
601888
China International
220.91
-5.21
-2.30%
-21.52%
2022-07-05
601899
Zijin Mining Group
9.35
-0.01
-0.11%
-6.87%
2022-07-05
600030
CITIC Securities
21.16
-0.28
-1.31%
-10.64%
2022-07-05
600276
Jiangsu Hengrui Me.
40.51
-0.66
-1.60%
-34.72%
2022-07-05
600887
Yili Group
37.38
-0.44
-1.16%
6.68%
2022-07-05
600000
Shanghai Pudong
7.98
0.02
0.25%
-20.12%
2022-07-05
601668
China State
5.43
0.02
0.37%
16.52%
2022-07-05
601633
Great Wall Motor Co Ltd
35.13
-1.01
-2.79%
-23.73%
2022-07-05
601601
China Pacific Insu
23.37
0.02
0.09%
-19.77%
2022-07-05
600690
Qingdao Haier
26.59
-0.59
-2.17%
5.35%
2022-07-05
600406
Nari Tech Develop
28.30
0.35
1.25%
18.66%
2022-07-05
600585
Anhui Conch Cement
35.89
-0.11
-0.31%
-11.69%
2022-07-05
600048
Poly Real Estate
17.01
-0.41
-2.35%
38.18%
2022-07-05
600104
SAIC Motor
17.31
0.09
0.52%
-17.77%
2022-07-05
601328
Bank of Communications
4.98
0.01
0.20%
1.43%
2022-07-05
601818
China Everbright
3.00
0
0%
-19.14%
2022-07-05
601998
China CITIC Bank
4.77
0.03
0.63%
-7.02%
2022-07-05
600031
Sany Heavy Industry
19.40
-0.43
-2.17%
-26.07%
2022-07-05
600346
Dalian Rubber
21.95
-0.06
-0.27%
-18.70%
2022-07-05
601766
Crrc Corp
5.16
-0.01
-0.19%
-13.42%
2022-07-05
601225
Shaanxi Coal
22.90
0.88
4.00%
96.06%
2022-07-05
601390
China Railway Group
6.34
0.14
2.26%
21.22%
2022-07-05
600019
Baosteel
6.35
0.18
2.92%
-14.77%
2022-07-05
600018
Shanghai International Port
5.92
0.09
1.54%
12.33%
2022-07-05
601800
China Communications Construction Co Ltd
9.20
0.11
1.21%
42.64%
2022-07-05
601688
Huatai Securities
13.96
-0.13
-0.92%
-9.99%
2022-07-05
600016
China Minsheng Bank
3.68
-0.02
-0.54%
-15.98%
2022-07-05
601669
Power Con
7.73
0.02
0.26%
96.19%
2022-07-05
600837
Haitong Secur
9.67
-0.05
-0.51%
-15.55%
2022-07-05
600999
China Merchants Securities
14.13
-0.13
-0.91%
-23.12%
2022-07-05
600893
Avic Aviation Engine
48.10
-0.07
-0.15%
4.61%
2022-07-05
600703
Sanan Optoelectron
23.68
-0.22
-0.92%
-25.63%
2022-07-05
600760
Zhonghang Heibao
62.00
-1.41
-2.22%
17.80%
2022-07-05
600010
Inner Mongolia BaoTou Steel
2.44
0.03
1.24%
55.41%
2022-07-05
601238
Guangzhou Automobile
15.32
-0.27
-1.73%
16.50%
2022-07-05
601009
Bank Of Nanjing
10.20
0.02
0.20%
-7.27%
2022-07-05
601111
Air China
10.71
-0.03
-0.28%
42.04%
2022-07-05
600029
China Southern Air
6.81
0.03
0.44%
15.23%
2022-07-05
600050
China United Network
3.44
-0.02
-0.58%
-19.81%
2022-07-05
601600
Aluminum Corporation of China
4.80
0.08
1.69%
-10.61%
2022-07-05
600196
Sh Fosun Pharma
47.73
-0.51
-1.06%
-27.13%
2022-07-05
601186
China Railway Cons
7.99
0.04
0.50%
8.71%
2022-07-05
600009
Shanghai Airport
53.45
-0.25
-0.47%
13.87%
2022-07-05
601169
Bank Of Beijing
4.53
0
0%
-7.55%
2022-07-05
601006
Daqin Railway
6.68
0.03
0.45%
0.75%
2022-07-05
603993
China Molybdenum
5.62
-0.01
-0.18%
-1.58%
2022-07-05
601336
New China Life
32.01
0.38
1.20%
-31.43%
2022-07-05
600660
Fuyao Glass Indu
41.10
-0.70
-1.67%
-21.92%
2022-07-05
601989
China Shipbuilding
3.69
-0.02
-0.54%
-10.87%
2022-07-05
600588
Yonyou Soft
21.04
-0.71
-3.26%
-32.69%
2022-07-05
600115
China Eastern Airlin
5.15
-0.03
-0.58%
4.46%
2022-07-05
601898
China Coal
10.86
0.58
5.64%
55.81%
2022-07-05
600011
Huaneng
7.84
0.32
4.26%
84.91%
2022-07-05
601618
Metallurgical
3.57
0.05
1.42%
19.40%
2022-07-05
600015
Hua Xia Bank
5.17
0
0%
-16.75%
2022-07-05
600886
Sdic Power
10.90
-0.02
-0.18%
10.32%
2022-07-05
600795
GD Power Development
4.13
0.07
1.72%
69.96%
2022-07-05
600741
Huayu Automotive
21.81
-0.40
-1.80%
-10.91%
2022-07-05
601018
Ningbo Port Co
3.96
0.04
1.02%
-1.49%
2022-07-05
601727
Shanghai Electric
4.60
0.42
10.05%
15.87%
2022-07-05
600606
Jinfeng Investment
3.83
-0.03
-0.78%
-29.85%
2022-07-05
600023
Zhejiang Zheneng
3.64
0.03
0.83%
6.12%
2022-07-05
601607
Sh Pharmaceutical
18.26
-0.07
-0.38%
-10.05%
2022-07-05
600332
Guangzhou Baiy
31.36
-0.32
-1.01%
-7.71%
2022-07-05
600518
Kangmei Pharma
2.36
-0.03
-1.26%
-21.07%
2022-07-05
601991
Datang Intl
2.65
0.05
1.92%
1.53%
2022-07-05
601933
Yonghui Superstore
4.14
-0.03
-0.72%
-13.21%
2022-07-05
600733
Cd Qianfeng Electrc
9.43
0.30
3.29%
-26.27%
2022-07-05
600271
Aisino Co., Ltd.
10.82
-0.15
-1.37%
-14.94%
2022-07-05
600688
Shanghai Petrochemical
3.15
0.02
0.64%
-20.05%
2022-07-05
600297
China Grand Auto
2.56
-0.03
-1.16%
-11.42%
2022-07-05
600340
China Fortune
3.14
-0.02
-0.63%
-41.42%
2022-07-05
600190
Jinzhou Port
3.24
0.05
1.57%
15.30%
2022-07-05
601008
Jiangsu Lianyungang
4.41
0.26
6.27%
21.82%
2022-07-05
Pris
Dag
År
Dato
HSI
HK50
21853
22.72
0.10%
-22.16%
2022-07-05
SHCOMP
SHANGHAI
3404
-1.40
-0.04%
-3.58%
2022-07-05
SHSZ300
CSI 300
4490
-6.49
-0.14%
-11.68%
2022-07-05
SSE50
SHANGHAI 50
3052
1.96
0.06%
-10.37%
2022-07-05
XIN9
CH50
14959
7.16
0.05%
-11.92%
2022-07-05
Kina - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
3404.03
3405.43
6124.04
95.79
1990 - 2022
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Crypto
Rå-Olie
99.780
8.65
-7.98%
Brent
103.50
10.00
-8.81%
Natural-Gas
5.5180
0.33
-5.69%
Benzin
3.3996
0.26
-7.15%
Fyringsolie
3.7062
0.23
-5.86%
Guld
1766.94
42.18
-2.33%
Sølv
19.200
0.75
-3.78%
Kobber
3.4460
0.07
-2.07%
Sojabønner
1581.25
44.75
-2.75%
Hvede
794.25
33.00
-3.99%
Kul
396.45
8.45
2.18%
Steel
4220.00
0.00
0.00%
Jernmalm
113.50
4.50
-3.81%
Tømmer
630.00
27.00
-4.11%
EURUSD
1.02434
0.0188
-1.80%
GBPUSD
1.19245
0.0192
-1.59%
AUDUSD
0.67726
0.0104
-1.51%
NZDUSD
0.61419
0.0063
-1.02%
USDJPY
135.855
0.0700
-0.05%
USDCNY
6.71838
0.0245
0.37%
USDCHF
0.96953
0.0084
0.88%
USDCAD
1.30455
0.0187
1.45%
USDMXN
20.5635
0.3035
1.50%
USDINR
79.2710
0.3620
0.46%
USDBRL
5.38820
0.0589
1.11%
USDRUB
62.7500
9.2500
17.29%
USDKRW
1313.09
17.2200
1.33%
DXY
106.7005
1.5624
1.49%
US30
30611
381
-1.23%
US500
3782.44
43
-1.12%
USNDX
11634
76
0.66%
JP225
26423
270
1.03%
GB100
7036
197
-2.72%
DE40
12465
308
-2.41%
FR40
5824
131
-2.20%
IT40
20784
560
-2.62%
ES35
7994
168
-2.06%
AU200
6629
17
0.25%
SHANGHAI
3404
1
-0.04%
SENSEX
53134
100
-0.19%
CATSX
18647
382
-2.01%
MOEX
2227
22
1.00%
Apple
139.85
0.93
0.67%
Tesla
681.35
0.44
-0.06%
Microsoft
258.16
1.42
-0.55%
Amazon
112.42
2.86
2.61%
Meta
165.27
5.24
3.27%
Alibaba
116.02
0.02
0.02%
Visa
197.89
1.29
-0.65%
JPMorgan
111.01
3.04
-2.67%
Intel
36.09
0.25
-0.69%
J&J
176.01
3.51
-1.96%
P&G
143.75
2.36
-1.62%
Exxon Mobil
84.05
3.50
-4.00%
3M
127.33
1.16
-0.90%
Goldman Sachs
294.91
4.32
-1.44%
Usa
2.7909
0.146
-0.15%
Forenede Kongerige
2.0510
0.146
-0.15%
Japan
0.2200
0.001
0.00%
Australien
3.4050
0.123
-0.12%
Tyskland
1.1840
0.153
-0.15%
Brasilien
13.1700
0.125
0.13%
Rusland
9.2200
0.070
0.07%
Indien
7.3910
0.017
0.02%
Canada
3.0540
0.121
-0.12%
Italien
3.2670
0.080
-0.08%
Frankrig
1.7950
0.141
-0.14%
Sydafrika
10.6250
0.145
0.13%
Kina
2.8510
0.005
-0.01%
Schweiz
0.8310
0.093
-0.09%
Bitcoin
19600.1
151
-0.76%
Ether
1098.48
23.2200
-2.07%
Binance
225.3
5.8000
-2.51%
Cardano
0.44949
0.0188
-4.02%
Solana
33.9236
2.6175
-7.16%
Ripple
0.31642
0.0073
-2.25%
Polkadot
6.72
0.4440
-6.20%
Avalanche
16.82
1.1200
-6.24%
Polygon
0.50
0.0058
1.18%
Cosmos
8.87
0.1192
1.36%
Dai
0.99962
0.0001
-0.01%
Litecoin
48.330
2.8900
-5.64%
Uniswap
5.12
0.1605
-3.04%
Algorand
0.30
0.0167
-5.25%
Kina
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Services
Bnp Fra Transport
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Brutto National Produkt
Labour
Beskæftigede
Lønomkostninger
Mindstelønninger
Befolkning
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation
Export Priser
Fødevarer - Inflation
Bnp-Deflatoren
Importpriser
Inflation-Rate
Inflation Rate (Månedlig)
Inflation i producentpriser (månedligt)
Producentpriserne
Producentpriser Ændre
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus vaccinationsrate
Coronavirus-vaccination i alt
Penge
Banker Balance
Kontant Reservekravskoefficient
Centralbank Balance
Depotrenten
Fast Asset Investment
Valutareserver
Interbank-Rate
Rentesats
Likviditetsinjektioner via Reverse Repo
Udlånsvækst
Prime Prime Rate 5Y
Lån Til Banker
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Reverse Repo-Rente
Handel
Handelsbalance
Kapitalbevægelser
Crude Oil Produktion
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Eksport (Annual)
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Import (Annual)
Betingelser For Handel
Terrorisme Indeks
Turister
Våben Salg
Regeringen
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Ferie
Militærudgifter
Erhverv
Erhverv Confidence
Kapacitetsudnyttelse
Bil Produktion
Bil Registreringer
Cement - Produktion
Lagerændringer
Indeks Konkurrenceevne
Rank Konkurrenceevne
Composite - Pmi
Virksomhedernes Overskud
Korruption Indeks
Korruption Rank
Nem Doing Business
Elproduktion
Industriel Produktion
Industriel Produktion (Månedlig)
Industrielt overskud
Internet hastighed
IP-adresser
Ledende Økonomisk Indeks
Produktion-Pmi
Produktion I Fremstillingssektoren
Mining Produktion
NBS Generel PMI
Nye Ordrer
Ikke Manufacturing Pmi
Services - Pmi
Stål Produktion
Bilsalg
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Privatforbruget
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Boliger Index
Boliger Starter
Nyt-Hjem-Salg
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere