Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
Kweichow Moutai 1,898.85 37.24 2.00% -5.50%
ICBC 4.65 0 0% -10.58%
China Merchants Bank 48.91 0.33 0.68% -5.67%
China Construction Bank 5.97 -0.01 -0.17% -14.10%
Agricultural Bank of China 2.96 0.01 0.34% -7.50%
Bank Of China 3.09 0 0% -4.04%
Ping An Insurance 50.71 -0.23 -0.45% -41.58%
Petrochina 5.34 0.02 0.38% 25.35%
China Life Insurance 28.88 0 0% -29.44%
China Yangtze Power 22.80 0.18 0.80% 17.53%
Sinopec 4.25 0.02 0.47% 1.92%
Foshan Haitian 103.45 0.71 0.69% -48.32%
Industrial Bank 20.59 0.08 0.39% -13.78%
Xian Longi 80.85 -0.16 -0.20% -21.12%
China Shenhua Engy 22.44 0.05 0.22% 19.74%
China International 191.33 0.90 0.47% -28.65%
Great Wall Motor Co Ltd 45.50 -0.01 -0.02% 13.86%
Bank of Communications 4.74 0.04 0.85% 3.04%
Wanhua Chemical 96.65 1.12 1.17% -10.08%
CITIC Securities 25.72 0.05 0.19% -15.53%
Jiangsu Hengrui Me. 46.20 -0.21 -0.45% -55.98%
Qingdao Haier 27.88 -0.30 -1.06% -17.42%
Shanghai Pudong 8.57 0 0% -15.65%
Zijin Mining Group 9.97 0.29 3.00% -3.02%
Yili Group 39.57 0.41 1.05% -14.24%
China Pacific Insu 27.13 0.04 0.15% -35.71%
SAIC Motor 19.99 0 0% -15.62%
Nari Tech Develop 38.43 0.80 2.13% 31.12%
China State 5.03 0.04 0.80% -0.59%
China CITIC Bank 4.68 0.02 0.43% -10.00%
Anhui Conch Cement 39.10 0.09 0.23% -29.00%
Sany Heavy Industry 23.18 -0.24 -1.02% -41.02%
Poly Real Estate 15.31 -0.06 -0.39% -4.91%
Dalian Rubber 24.36 0.27 1.12% -36.25%
China Everbright 3.38 0 0% -19.72%
Baosteel 7.31 -0.01 -0.14% 17.71%
China Minsheng Bank 3.93 0 0% -25.43%
Crrc Corp 6.04 0 0% -10.91%
Sanan Optoelectron 34.20 0 0% 4.05%
Huatai Securities 16.94 -0.09 -0.53% -11.49%
Avic Aviation Engine 53.19 -0.31 -0.58% -20.37%
China Merchants Securities 16.92 -0.04 -0.24% -32.78%
China Railway Group 6.09 0.11 1.84% 7.79%
Haitong Secur 11.98 -0.05 -0.42% -6.33%
Shanghai International Port 5.81 0.05 0.87% 23.09%
Guangzhou Automobile 14.85 -0.03 -0.20% 24.16%
China United Network 3.99 0.02 0.50% -12.11%
Power Con 8.10 0.15 1.89% 100.99%
Inner Mongolia BaoTou Steel 2.58 0.02 0.78% 122.41%
Yonyou Soft 39.99 0.24 0.60% -12.28%
Fuyao Glass Indu 49.48 0.73 1.50% -7.58%
Shaanxi Coal 12.32 0.04 0.33% 11.29%
Zhonghang Heibao 61.49 -0.04 -0.07% -24.63%
Sh Fosun Pharma 48.62 -1.07 -2.15% -2.57%
Air China 9.31 -0.01 -0.11% 29.31%
China Communications Construction Co Ltd 8.75 0.35 4.17% 18.89%
China Molybdenum 5.56 -0.01 -0.18% -5.60%
China Southern Air 6.94 -0.02 -0.29% 19.45%
China Railway Cons 8.03 0.10 1.26% -1.59%
New China Life 38.37 -0.04 -0.10% -32.45%
Huaneng 7.77 0.20 2.64% 70.39%
Daqin Railway 6.47 0.03 0.47% -2.56%
Bank Of Beijing 4.54 0.02 0.44% -7.72%
Bank Of Nanjing 9.61 0.09 0.95% 13.33%
China Shipbuilding 4.16 -0.01 -0.24% -5.24%
Shanghai Airport 48.07 -0.23 -0.48% -32.91%
Aluminum Corporation of China 5.85 -0.01 -0.17% 69.08%
Huayu Automotive 29.60 0.29 0.99% 0.27%
Hua Xia Bank 5.67 -0.02 -0.35% -10.14%
China Eastern Airlin 5.18 0 0% 11.40%
China Coal 6.22 -0.06 -0.96% 37.00%
Metallurgical 3.86 0.03 0.78% 24.12%
Sdic Power 9.82 -0.02 -0.20% 11.09%
Ningbo Port Co 4.05 -0.01 -0.25% 0.50%
Shanghai Electric 4.64 -0.01 -0.22% -12.62%
Jinfeng Investment 4.41 -0.02 -0.45% -28.29%
GD Power Development 2.82 -0.01 -0.35% 33.02%
Zhejiang Zheneng 3.72 -0.02 -0.53% 3.33%
Sh Pharmaceutical 20.26 -0.09 -0.44% 6.18%
Guangzhou Baiy 33.19 0.19 0.58% 11.45%
Kangmei Pharma 3.14 0.03 0.96% 28.16%
Datang Intl 2.78 0.01 0.36% 11.65%
Cd Qianfeng Electrc 9.42 -0.07 -0.74% 0.43%
Yonghui Superstore 4.22 -0.05 -1.17% -42.03%
Shanghai Petrochemical 4.15 0 0% 13.39%
Aisino Co., Ltd. 13.92 0.01 0.07% 7.74%
China Grand Auto 2.71 -0.03 -1.09% -0.37%
China Fortune 3.53 -0.05 -1.40% -70.11%
Jinzhou Port 2.81 -0.02 -0.71% -4.42%
Jiangsu Lianyungang 3.72 -0.03 -0.80% -3.63%
Pris Dag År
HK50 24098 -119.68 -0.49% -18.70%
SHANGHAI 3568 26.77 0.76% 0.06%
CSI 300 4810 42.56 0.89% -11.54%
SHANGHAI 50 3185 37.40 1.19% -16.37%
CH50 15229 81.89 0.54% -17.08%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet. 1990-2022 Data | 2023-2024 Prognose.