China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
ICBC 5.60 -0.02 -0.36% 7.07%
China Construction Bank 7.18 0.01 0.14% 5.59%
Petrochina 6.64 -0.03 -0.45% -11.35%
Agricultural Bank of China 3.59 -0.01 -0.28% 4.97%
Bank Of China 3.70 -0.02 -0.54% 5.71%
Ping An Insurance 88.08 -0.67 -0.75% 52.60%
Kweichow Moutai 975.93 -10.16 -1.03% 29.32%
Sinopec 5.26 0.02 0.38% -16.90%
Bank of Communications 5.80 0 0% 3.57%
China Merchants Bank 35.30 -0.10 -0.28% 37.51%
China Life Insurance 30.68 0.01 0.03% 35.27%
China Shenhua Engy 18.90 -0.13 -0.68% 6.90%
SAIC Motor 24.19 0.29 1.21% -30.98%
Crrc Corp 7.90 0.02 0.25% 6.61%
China Yangtze Power 18.19 -0.02 -0.11% 12.91%
Industrial Bank 18.29 0.11 0.61% 28.53%
China Minsheng Bank 6.01 -0.02 -0.33% 4.52%
Shanghai Pudong 11.50 -0.02 -0.17% 22.21%
China Pacific Insu 38.02 0.35 0.93% 18.63%
China CITIC Bank 5.93 0 0% 0.17%
China State 5.93 0.08 1.37% 16.50%
Jiangsu Hengrui Me. 67.38 0.93 1.40% -9.81%
Foshan Haitian 101.93 -0.28 -0.27% 34.15%
Anhui Conch Cement 41.48 0.25 0.61% 25.24%
China Everbright 3.80 0 0% 5.26%
CITIC Securities 23.69 0.32 1.37% 43.40%
China Communications Construction Co Ltd 11.07 0.14 1.28% 0.09%
Baosteel 6.25 -0.08 -1.26% -16.78%
China United Network 5.98 0.02 0.34% 19.36%
China Railway Group 6.45 0.02 0.31% -7.33%
Yili Group 33.72 -0.11 -0.33% 18.69%
Poly Real Estate 13.35 -0.20 -1.48% 22.48%
China Railway Cons 9.79 0.10 1.03% 15.86%
New China Life 54.89 0.13 0.24% 24.27%
China International 87.82 0.11 0.13% 21.42%
Bank Of Beijing 5.61 -0.01 -0.18% -1.75%
Shanghai International Port 6.47 0.02 0.31% 7.30%
Wanhua Chemical 41.55 -0.55 -1.31% -18.70%
Daqin Railway 7.88 0.03 0.38% -9.84%
Huatai Securities 21.12 0.35 1.69% 43.67%
Air China 9.16 0 0% 15.22%
Shanghai Airport 81.00 -0.93 -1.14% 29.54%
Kangmei Pharma 3.63 0.02 0.55% -84.28%
Huaneng 6.29 0.01 0.16% -9.10%
Qingdao Haier 17.44 0.13 0.75% -6.89%
Guangzhou Automobile 11.15 -0.10 -0.89% 7.83%
Hua Xia Bank 7.52 0 0% 3.44%
China Shipbuilding 6.13 0.21 3.55% 52.49%
Haitong Secur 14.06 0.18 1.30% 51.84%
Shanghai Electric 5.30 0.03 0.57% -7.18%
China Molybdenum 3.86 0.01 0.26% -39.69%
Shaanxi Coal 8.83 0.04 0.46% 16.80%
Xian Longi 22.94 0.61 2.73% 53.24%
Dalian Rubber 11.80 0.02 0.17% -21.85%
Power Con 5.09 0.03 0.59% -4.50%
Nari Tech Develop 18.50 -0.02 -0.11% 18.44%
China Merchants Securities 16.94 0.27 1.62% 29.31%
Jinfeng Investment 7.00 0.13 1.89% 15.70%
Zijin Mining Group 3.55 0.03 0.85% 4.72%
Yonghui Superstore 10.00 -0.05 -0.50% 32.10%
China Eastern Airlin 6.05 0.02 0.33% 0.50%
Sh Fosun Pharma 27.46 0.33 1.22% -34.38%
China Fortune 30.36 -0.04 -0.13% 18.73%
Sany Heavy Industry 13.43 0.30 2.28% 60.84%
Inner Mongolia BaoTou Steel 1.61 0 0% 3.87%
Metallurgical 3.08 0.02 0.65% -6.95%
Zhejiang Zheneng 4.29 0.01 0.23% -9.30%
Huayu Automotive 22.60 0.33 1.48% -0.88%
Sanan Optoelectron 10.79 -0.29 -2.62% -45.91%
China Southern Air 7.45 0.01 0.13% 1.22%
Bank Of Nanjing 8.48 0 0% 12.02%
Fuyao Glass Indu 22.72 -0.13 -0.57% -11.84%
Great Wall Motor Co Ltd 8.69 -0.12 -1.36% -4.82%
China Coal 4.74 0.03 0.64% 1.07%
Shanghai Petrochemical 5.10 -0.03 -0.58% -9.09%
Aluminum Corporation of China 3.84 0.04 1.05% 8.78%
Guangzhou Baiy 41.35 0.04 0.10% 1.20%
Sh Pharmaceutical 17.71 0.08 0.45% -28.76%
Zhonghang Heibao 30.26 0.64 2.16% -20.66%
Ningbo Port Co 4.22 0.04 0.96% -0.47%
China Grand Auto 4.20 0.06 1.45% -16.67%
Aisino Co., Ltd. 22.77 0.41 1.83% -11.33%
Datang Intl 3.02 0.01 0.33% -0.33%
Sdic Power 8.39 0.07 0.84% 13.23%
Cd Qianfeng Electrc 8.26 0.02 0.24% -13.05%
Yonyou Soft 26.94 1.67 6.61% 8.24%
GD Power Development 2.50 0.01 0.40% -2.72%

Pris Dag År
SHANGHAI 50 2902 0.48 0.02% 18.53%
CSI 300 3824 15.46 0.41% 10.14%
SHANGHAI 2942 11.64 0.40% 4.55%


Kina Markeder Sidste Forrige Højeste Laveste Unit
Valuta 6.88 6.87 8.73 1.53 [+]
Lagre Markedet 2942.19 2930.55 6092.06 99.98 Points [+]
Regeringen - Treasury - Obligationer 10y 3.19 3.17 4.85 2.51 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.