Fastlands-kinesiske markeder var blandede onsdag, hvor Shanghai Composite faldt 0,23% til at lukke på 3.279, mens Shenzhen Component steg 0,51% til 9.900. Officielle data viste, at fremstillingsaktiviteten trak sig sammen mere skarpt end forventet i april, mens væksten i servicesektoren også skuffede forventningerne. Dataene forstærkede bekymringerne om de bredere økonomiske konsekvenser af handelsspændingerne, især da det forbliver uklart, om Beijing og Washington aktivt er engageret i forhandlinger. Indtil videre har kinesiske myndigheder undladt at lancere aggressive stimulanstiltag og har i stedet valgt en mere afmålt tilgang til at reagere på virkningen af toldsatserne. Finansielle aktier faldt, med bemærkelsesværdige tab fra China Merchants (-3%) og ICBC (-3,6%). I kontrast hertil overgik højvækst-teknologi og forbrugeraktier, hvilket hjalp med at dæmpe bredere tab. Markederne i fastlands-Kina vil være lukket fra 1. maj til 5. maj på grund af Arbejdernes Dag, med handel, der genoptages tirsdag.

Den primære aktiemarkedsindeks i Kina (SHANGHAI) faldt med 31 point eller 0,92% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der sporer dette benchmark indeks fra Kina. Historisk set nåede Kinas Shanghai Composite Stock Market Index en all-time high på 6124.04 i oktober 2007.

Den primære aktiemarkedsindeks i Kina (SHANGHAI) faldt med 31 point eller 0,92% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der sporer dette benchmark indeks fra Kina. Kinas Shanghai Composite Stock Market Index forventes at handle ved 3285,36 point ved udgangen af dette kvartal, ifølge Trading Economics globale makromodeller og analytikeres forventninger. På længere sigt estimerer vi, at den vil handle ved 3181,09 om 12 måneder.




Pris Dag Month År Dato
HK50 22,504.68 385.27 1.74% -1.51% 21.81% 2025-05-02
SHANGHAI 3,279.03 -7.62 -0.23% -1.70% 4.40% 2025-04-30
CSI 300 3,770.57 -4.51 -0.12% -3.00% 3.08% 2025-04-30
SHANGHAI 50 2,633.16 -12.35 -0.47% -1.22% 5.51% 2025-04-30
CH50 13,065.24 -80.60 -0.61% -2.03% 2.87% 2025-04-30


Pris Dag År MCap Dato
Kweichow Moutai 1,547.00 3.00 0.19% -12.11% 269.24B 2025-04-30
ICBC 7.01 -0.26 -3.58% 30.54% 261.85B 2025-04-30
Agricultural Bank of China 5.42 -0.17 -3.04% 24.60% 239.73B 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 179.25B 2025-04-30
Bank Of China 5.53 -0.17 -2.98% 23.44% 161.48B 2025-04-30
China Merchants Bank 40.74 -1.26 -3.00% 16.80% 116.44B 2025-04-30
China Life Insurance 36.31 0.08 0.22% 14.69% 104.76B 2025-04-30
China Yangtze Power 29.50 0.04 0.14% 15.82% 100B 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 87.51B 2025-04-30
Sinopec 5.66 0.03 0.53% -10.44% 76.25B 2025-04-30
Ping An Insurance 50.71 -0.29 -0.57% 19.35% 75.61B 2025-04-30
Industrial Bank 20.87 -0.15 -0.71% 24.08% 60.07B 2025-04-30
Zijin Mining 17.46 -0.17 -0.96% -0.34% 49.81B 2025-04-30
Jiangsu Hengrui 51.10 1.50 3.02% 8.35% 45.16B 2025-04-30
Shanghai Pudong 10.96 0.13 1.20% 39.62% 44.53B 2025-04-30
CITIC Securities 25.08 0.07 0.28% 30.56% 42.39B 2025-04-30
Bank of Communications 7.47 -0.10 -1.32% 10.01% 40.62B 2025-04-30
China CITIC Bank 7.21 0.01 0.14% 4.80% 39.17B 2025-04-30
Foshan Haitian 41.92 -0.54 -1.27% 5.65% 32.26B 2025-04-30
China State 5.51 0 0% 1.66% 31.76B 2025-04-30
China Pacific Insu 29.85 -0.38 -1.26% 10.97% 28.31B 2025-04-30
Inner Mongolia Yili Industrial Group 29.76 0.97 3.37% 3.33% 26.25B 2025-04-30
SAIC Motor 16.24 0.65 4.17% 9.73% 26.04B 2025-04-30
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 25.75B 2025-04-30
NARI Technology 22.15 -0.06 -0.27% -4.28% 24.65B 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 24.3B 2025-04-30
Crrc 7.02 -0.10 -1.40% -1.82% 23.66B 2025-04-30
China United Network 5.32 -0.02 -0.37% 14.16% 23.42B 2025-04-30
Sany Heavy Industry 18.89 -0.30 -1.56% 11.58% 22.18B 2025-04-30
Haier Smart Home 24.79 -0.25 -1.00% -21.82% 21.48B 2025-04-30
Baosteel 6.84 -0.09 -1.30% -1.87% 20.83B 2025-04-30
China Minsheng Bank 3.98 0.01 0.25% 1.53% 19.55B 2025-04-30
Great Wall Motor 22.58 0.09 0.40% -13.98% 19.49B 2025-04-30
Bank Of Beijing 6.00 -0.26 -4.15% 7.72% 17.56B 2025-04-30
Shanghai International Port 5.44 -0.04 -0.73% -3.72% 17.53B 2025-04-30
China Molybdenum 7.06 -0.07 -0.98% -20.05% 17.28B 2025-04-30
China International 63.40 1.08 1.73% -16.86% 17.15B 2025-04-30
China Merchants Securities 16.45 -0.05 -0.30% 12.21% 16.92B 2025-04-30
Daqin Railway 6.49 -0.28 -4.14% -6.48% 16.42B 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 16.27B 2025-04-30
Huatai Securities 16.05 0.20 1.26% 15.63% 16.25B 2025-04-30
Fuyao Glass Indu 58.12 -0.01 -0.02% 15.00% 16.13B 2025-04-30
Hua Xia Bank 7.27 -0.68 -8.55% 9.00% 16.03B 2025-04-30
Bank Of Nanjing 10.42 -0.11 -1.04% 11.44% 15.93B 2025-04-30
China Railway 5.52 -0.02 -0.36% -16.74% 15.7B 2025-04-30
Sdic Power 15.06 -0.15 -0.99% -7.44% 15.55B 2025-04-30
LONGi Green 14.70 -0.16 -1.08% -20.58% 15.43B 2025-04-30
Hengli Petrochemical 15.29 -0.06 -0.39% -4.26% 14.9B 2025-04-30
China Communications Construction 8.85 -0.01 -0.11% -1.99% 14.54B 2025-04-30
New China Life 48.11 0.55 1.16% 48.08% 13.9B 2025-04-30
Poly Real Estate 8.37 0.04 0.48% -5.21% 13.87B 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 13.34B 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 12.86B 2025-04-30
Shanghai Electric 7.28 0.11 1.53% 66.59% 12.76B 2025-04-30
China Railway Cons 7.81 -0.11 -1.39% -9.82% 12.45B 2025-04-30
Air China 7.07 -0.14 -1.94% -4.33% 12.24B 2025-04-30
Avic Aviation Engine 32.80 0.03 0.09% -6.10% 12.1B 2025-04-30
China Construction Bank 9.06 -0.30 -3.21% 28.15% 12.04B 2025-04-30
Aluminum Corporation of China 6.40 -0.02 -0.31% -14.09% 11.72B 2025-04-30
Power Construction Corporation of China 4.72 -0.13 -2.68% -9.06% 11.26B 2025-04-30
Shanghai Airport 32.10 0.02 0.06% -14.31% 11.04B 2025-04-30
GD Power Development 4.47 -0.04 -0.89% -15.02% 11.03B 2025-04-30
Huaneng 7.16 -0.04 -0.56% -24.15% 10.91B 2025-04-30
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 10.87B 2025-04-30
Zhejiang Zheneng 5.25 -0.07 -1.32% -17.45% 9.75B 2025-04-30
Ningbo Port 3.56 -0.02 -0.56% -3.00% 9.6B 2025-04-30
China Eastern Airlin 3.69 -0.03 -0.81% -3.40% 8.75B 2025-04-30
Sanan Optoelectron 12.29 0.17 1.40% -2.38% 8.49B 2025-04-30
Guangzhou Automobile 8.01 0.20 2.56% -9.39% 8.2B 2025-04-30
Huayu Automotive 17.80 0.80 4.71% 6.84% 7.78B 2025-04-30
Metallurgical 2.89 0 0% -12.95% 7.15B 2025-04-30
Sh Pharmaceutical 17.96 -0.02 -0.11% -0.72% 6.93B 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 6.9B 2025-04-30
Sh Fosun Pharma 23.40 -0.42 -1.76% -2.99% 6.87B 2025-04-30
Yonghui Superstore 5.16 -0.05 -0.96% 113.22% 6.48B 2025-04-30
BAIC BluePark 7.39 0.19 2.64% 8.20% 5.71B 2025-04-30
Datang Intl 3.10 -0.04 -1.27% -1.27% 5.32B 2025-04-30
Guangzhou Baiy 26.43 0.72 2.80% -18.60% 5.15B 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 3.76B 2025-04-30
Greenland Holdings 1.73 0 0% -5.98% 3.37B 2025-04-30
Shanghai Petrochemical 2.89 -0.01 -0.34% -0.69% 2.93B 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2.11B 2025-04-30
China Fortune 2.39 0.22 10.14% 89.68% 1.3B 2025-04-30
Jiangsu Lianyungang 5.36 -0.59 -9.92% 35.35% 1.04B 2025-04-30




Sidste Forrige Unit Henvisning
Kina Inflation-Rate -0.10 -0.70 Procent Mar 2025
Kina Rentesats 3.10 3.10 Procent Apr 2025
Kina Arbejdsløshed Rate 5.20 5.40 Procent Mar 2025


Kina Shanghai Composite Stock Market Index
Den Shanghai SE Composite er en vigtig aktiemarkedsindeks, som sporer præstationen af alle A-aktier og B-aktier noteret på Shanghai Stock Exchange i Kina. Det er et kapitaliseringsvægtet indeks. SSE Composite Index har en basisværdi på CNY100 fra den 19. december 1990.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3279.03 3286.65 6124.04 95.79 1990 - 2025 Points Daglig