China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
ICBC 5.53 0.03 0.55% -3.83%
China Construction Bank 7.08 0.03 0.43% -1.80%
Petrochina 6.38 0.03 0.47% -27.58%
Agricultural Bank of China 3.49 0.01 0.29% -11.20%
Bank Of China 3.61 0 0% -1.90%
Ping An Insurance 89.85 0.25 0.28% 33.13%
Kweichow Moutai 1,157.42 12.42 1.08% 65.34%
Sinopec 5.07 -0.02 -0.39% -27.05%
Bank of Communications 5.56 0.04 0.72% -3.97%
China Merchants Bank 34.51 0 0% 13.89%
China Life Insurance 28.97 0.16 0.56% 31.32%
China Shenhua Engy 19.60 0.12 0.62% -1.36%
SAIC Motor 24.66 -0.12 -0.48% -21.16%
Crrc Corp 7.72 0.14 1.85% -10.65%
China Yangtze Power 18.87 0.22 1.18% 16.27%
Industrial Bank 17.57 0.11 0.63% 11.98%
China Minsheng Bank 6.09 0.01 0.16% -2.56%
Shanghai Pudong 11.95 0.01 0.08% 13.92%
China Pacific Insu 37.20 0.06 0.16% 8.45%
China CITIC Bank 5.70 -0.02 -0.35% -5.63%
China State 5.58 -0.09 -1.59% 1.64%
Jiangsu Hengrui Me. 81.50 1.36 1.70% 34.00%
Foshan Haitian 111.12 0.84 0.76% 45.64%
Anhui Conch Cement 41.93 0.25 0.60% 14.22%
China Everbright 3.96 -0.02 -0.50% 0.76%
CITIC Securities 23.34 -0.25 -1.06% 39.93%
China Communications Construction Co Ltd 10.70 0.01 0.09% -13.01%
Baosteel 6.17 -0.01 -0.16% -22.39%
China United Network 6.19 -0.06 -0.96% 10.73%
China Railway Group 6.27 0.05 0.80% -17.82%
Yili Group 28.89 0.10 0.35% 15.93%
Poly Real Estate 14.58 -0.23 -1.55% 10.87%
China Railway Cons 9.93 0.04 0.40% -10.62%
New China Life 50.58 -0.05 -0.10% 1.24%
China International 93.37 -2.24 -2.34% 38.31%
Bank Of Beijing 5.42 0 0% -8.91%
Shanghai International Port 6.17 0.06 0.98% 16.42%
Wanhua Chemical 45.17 -0.79 -1.72% 3.46%
Daqin Railway 7.69 -0.02 -0.26% -4.47%
Huatai Securities 19.67 -0.13 -0.66% 27.64%
Air China 8.47 0 0% 1.80%
Shanghai Airport 81.26 -0.66 -0.81% 43.57%
Kangmei Pharma 4.08 -0.06 -1.45% -80.41%
Huaneng 6.10 -0.05 -0.81% -19.10%
Qingdao Haier 15.83 0.01 0.06% -4.64%
Guangzhou Automobile 12.37 -0.33 -2.60% 15.72%
Hua Xia Bank 7.51 0.04 0.54% -6.48%
China Shipbuilding 5.90 0.02 0.34% 37.21%
Haitong Secur 15.18 -0.17 -1.11% 68.11%
Shanghai Electric 5.20 0.03 0.58% -2.26%
China Molybdenum 3.73 0 0% -19.78%
Shaanxi Coal 9.00 -0.10 -1.10% 2.27%
Xian Longi 27.55 0.38 1.40% 114.73%
Dalian Rubber 15.78 -0.15 -0.94% -3.01%
Power Con 4.82 0 0% -10.24%
Nari Tech Develop 20.47 0.72 3.65% 18.67%
China Merchants Securities 17.21 -0.08 -0.46% 32.08%
Jinfeng Investment 7.06 -0.10 -1.40% 7.62%
Zijin Mining Group 3.50 0.03 0.86% -3.05%
Yonghui Superstore 9.11 0.01 0.11% 12.61%
China Eastern Airlin 5.43 0 0% -7.18%
Sh Fosun Pharma 28.00 0.53 1.93% -6.73%
China Fortune 27.80 0.04 0.14% 7.46%
Sany Heavy Industry 14.82 0.38 2.63% 68.03%
Inner Mongolia BaoTou Steel 1.50 0 0% -0.66%
Metallurgical 2.94 0.02 0.68% -16.95%
Zhejiang Zheneng 4.02 -0.02 -0.50% -20.24%
Huayu Automotive 24.30 -0.29 -1.18% 11.52%
Sanan Optoelectron 15.34 0.05 0.33% -4.01%
China Southern Air 6.83 0.05 0.74% -3.53%
Bank Of Nanjing 8.28 0.04 0.49% 9.67%
Fuyao Glass Indu 22.35 -0.15 -0.67% -10.96%
Great Wall Motor Co Ltd 8.13 -0.04 -0.49% 1.25%
China Coal 4.86 -0.08 -1.62% -6.00%
Shanghai Petrochemical 4.28 -0.02 -0.47% -26.08%
Aluminum Corporation of China 3.63 -0.01 -0.27% -12.11%
Guangzhou Baiy 36.63 0.34 0.94% 3.47%
Avic Aviation Engine 23.40 0 0% -3.39%
Sh Pharmaceutical 19.21 0.42 2.24% -4.48%
Zhonghang Heibao 33.66 -1.07 -3.08% -9.17%
Ningbo Port Co 3.91 0 0% -5.10%
China Grand Auto 4.11 0.04 0.98% -30.22%
Aisino Co., Ltd. 22.38 -0.10 -0.44% -20.33%
Datang Intl 2.74 -0.01 -0.36% -19.41%
Sdic Power 9.48 0.31 3.38% 25.73%
Cd Qianfeng Electrc 6.96 0.09 1.31% -26.74%
Yonyou Soft 34.65 -0.15 -0.43% 32.76%
GD Power Development 2.47 0 0% -3.89%

Pris Dag År
SHANGHAI 50 2963 6.61 0.22% 16.31%
CSI 300 3935 11.27 0.29% 16.45%
SHANGHAI 3006 7.17 0.24% 8.10%


Kina Markeder Sidste Forrige Højeste Laveste Unit
Valuta 7.12 7.12 8.73 1.53 [+]
Lagre Markedet 3006.45 3006.45 6124.04 95.79 Points [+]
Regeringen - Treasury - Obligationer 10y 3.12 3.12 4.80 2.60 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.