Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3426 27.63 0.81% 20.72%
CSI 300 4966 17.21 0.35% 29.34%
SHANGHAI 50 3448 16.61 0.48% 22.75%
FTSE CHINA A50 16829 96.72 0.58% 28.31%
Pris Dag År
ICBC 5.43 -0.02 -0.37% 5.44%
China Construction Bank 7.26 0 0% 14.33%
Petrochina 4.31 0.04 0.94% -5.27%
Agricultural Bank of China 3.35 0 0% -2.62%
Bank Of China 3.32 0.02 0.61% -7.26%
Ping An Insurance 75.70 -0.11 -0.15% 4.56%
Kweichow Moutai 2,054.98 39.38 1.95% 67.62%
Sinopec 4.45 0.08 1.83% -2.41%
Bank of Communications 4.89 0.03 0.62% -5.78%
China Merchants Bank 49.74 0.30 0.61% 51.37%
China Life Insurance 30.63 0.68 2.27% 9.16%
China Shenhua Engy 19.82 0.05 0.25% 23.64%
SAIC Motor 20.48 0.70 3.54% 7.79%
Crrc Corp 6.20 0.10 1.64% -2.36%
China Yangtze Power 20.47 0.15 0.74% 19.57%
Industrial Bank 20.89 0.04 0.19% 30.07%
China Minsheng Bank 4.94 0.02 0.41% -14.68%
Shanghai Pudong 10.54 0.11 1.05% 3.33%
China Pacific Insu 34.74 0.68 2.00% 18.57%
China CITIC Bank 5.40 0.06 1.12% 5.26%
China State 5.22 0.03 0.58% -0.95%
Jiangsu Hengrui Me. 80.62 -1.56 -1.90% -16.54%
Foshan Haitian 167.00 -2.25 -1.33% 32.59%
Anhui Conch Cement 50.39 0.44 0.88% -13.43%
China Everbright 3.91 0.02 0.51% 8.31%
CITIC Securities 23.67 0.29 1.24% 1.24%
China Communications Construction Co Ltd 6.84 0.05 0.74% -18.08%
Baosteel 8.27 0.03 0.36% 67.75%
China United Network 4.20 0.06 1.45% -20.60%
China Railway Group 5.51 0.02 0.36% -5.65%
Yili Group 39.02 0.21 0.54% 30.28%
Poly Real Estate 14.49 0.16 1.12% -8.41%
China Railway Cons 8.03 0.08 1.01% -18.72%
New China Life 46.82 1.31 2.88% 9.73%
China International 285.85 2.79 0.99% 251.60%
Bank Of Beijing 4.74 0.01 0.21% -0.84%
Shanghai International Port 4.63 0.07 1.54% 7.18%
Wanhua Chemical 103.55 -0.97 -0.93% 134.70%
Daqin Railway 6.91 0.06 0.88% 0.88%
Huatai Securities 16.79 0.09 0.54% -7.49%
Air China 9.16 0.33 3.74% 34.31%
Shanghai Airport 55.93 -0.01 -0.02% -17.41%
Kangmei Pharma 2.06 0.01 0.49% -33.55%
Huaneng 4.13 0.05 1.23% -2.82%
Qingdao Haier 31.47 -0.02 -0.06% 112.35%
Guangzhou Automobile 11.19 0.69 6.57% 10.36%
Hua Xia Bank 6.28 0.03 0.48% -3.09%
China Shipbuilding 4.20 0.08 1.94% -0.94%
Haitong Secur 10.88 0.09 0.83% -16.76%
Shanghai Electric 5.41 0.02 0.37% 13.66%
China Molybdenum 5.59 -0.08 -1.41% 56.58%
Shaanxi Coal 11.35 0.21 1.89% 50.33%
Xian Longi 85.35 -1.43 -1.65% 195.12%
Dalian Rubber 29.19 -0.53 -1.78% 110.76%
Power Con 3.94 0.03 0.77% 4.79%
Nari Tech Develop 30.20 -0.48 -1.56% 43.40%
China Merchants Securities 18.48 0.25 1.37% 3.30%
Jinfeng Investment 5.58 0.09 1.64% 1.45%
Zijin Mining Group 10.23 0.02 0.20% 147.70%
Yonghui Superstore 6.38 -0.05 -0.78% -38.30%
China Eastern Airlin 5.71 0.12 2.15% 34.04%
Sh Fosun Pharma 42.93 2.32 5.71% 20.66%
China Fortune 6.62 0.21 3.28% -69.07%
Sany Heavy Industry 31.84 0.20 0.63% 62.45%
Inner Mongolia BaoTou Steel 1.57 -0.01 -0.63% 37.72%
Metallurgical 3.40 0 0% 29.77%
Zhejiang Zheneng 3.72 0.03 0.81% 7.51%
Huayu Automotive 27.48 0.83 3.11% 31.48%
Sanan Optoelectron 23.45 -0.05 -0.21% 8.97%
China Southern Air 6.83 0.13 1.94% 30.34%
Bank Of Nanjing 9.25 0.02 0.22% 23.99%
Fuyao Glass Indu 45.07 0.77 1.74% 134.37%
Great Wall Motor Co Ltd 32.78 1.76 5.67% 305.19%
China Coal 7.07 0.46 6.96% 78.99%
Shanghai Petrochemical 3.71 0.03 0.82% -10.82%
Aluminum Corporation of China 4.23 -0.09 -2.08% 45.36%
Guangzhou Baiy 27.51 0.23 0.84% -12.89%
Avic Aviation Engine 41.85 -0.21 -0.50% 83.71%
Sh Pharmaceutical 19.80 0.19 0.97% 1.18%
Zhonghang Heibao 62.81 -0.01 -0.02% 101.96%
Ningbo Port Co 4.15 0.05 1.22% 19.60%
China Grand Auto 3.17 0.15 4.97% -11.70%
Aisino Co., Ltd. 12.62 0.23 1.86% -34.34%
Datang Intl 2.68 0.05 1.90% 24.65%
Sdic Power 9.98 -0.13 -1.29% 29.78%
Cd Qianfeng Electrc 12.51 1.14 10.03% 128.70%
Yonyou Soft 35.96 -0.44 -1.21% -20.25%
GD Power Development 2.25 0.01 0.45% 10.29%
Jiangsu Lianyungang 4.10 0.06 1.49% 18.50%
Jinzhou Port 2.97 0.04 1.37% 2.41%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.