Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kina - Lagre markedet
1990-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
600519
Kweichow Moutai
1,709.43
16.39
0.97%
-2.76%
295.78B
2024-04-26
601857
Petrochina
10.68
0.14
1.33%
42.40%
238.19B
2024-04-26
601398
ICBC
5.40
-0.09
-1.64%
13.68%
200.53B
2024-04-26
601288
Agricultural Bank of China
4.45
-0.10
-2.20%
30.12%
195.68B
2024-04-26
601988
Bank Of China
4.56
-0.09
-1.94%
24.25%
132.38B
2024-04-26
600036
China Merchants Bank
34.48
0.08
0.23%
5.67%
97.97B
2024-04-26
601088
China Shenhua Engy
39.55
-0.41
-1.03%
37.71%
89.84B
2024-04-26
600028
Sinopec
6.54
0
0%
-0.76%
87.7B
2024-04-26
600900
China Yangtze Power
25.57
-0.11
-0.43%
16.81%
86.18B
2024-04-26
601628
China Life Insurance
29.55
0.49
1.69%
-23.19%
84.75B
2024-04-26
601318
Ping An Insurance
41.53
0.47
1.14%
-17.55%
61.57B
2024-04-26
601899
Zijin Mining
18.27
0.87
5.00%
42.51%
51.81B
2024-04-26
601166
Industrial Bank
16.43
0.26
1.61%
-4.14%
47.01B
2024-04-26
600276
Jiangsu Hengrui
45.61
1.31
2.96%
-5.37%
40.07B
2024-04-26
601328
Bank of Communications
6.85
-0.09
-1.30%
22.98%
37.03B
2024-04-26
601225
Shaanxi Coal
25.06
-0.16
-0.63%
30.18%
33.46B
2024-04-26
601998
China CITIC Bank
6.88
-0.08
-1.15%
7.17%
32.3B
2024-04-26
600030
CITIC Securities
19.16
0.98
5.39%
-8.89%
32.2B
2024-04-26
601668
China State
5.35
0.06
1.13%
-15.08%
30.67B
2024-04-26
600000
Shanghai Pudong
7.42
0.01
0.14%
-0.80%
30B
2024-04-26
603288
Foshan Haitian
38.84
0.78
2.05%
-44.09%
29.75B
2024-04-26
600406
Nari Tech Develop
24.10
-1.08
-4.29%
-5.56%
26.66B
2024-04-26
600690
Haier Smart Home
28.35
-0.08
-0.28%
26.28%
24.63B
2024-04-26
600887
Inner Mongolia Yili Industrial Group
28.01
-0.07
-0.25%
0.76%
24.56B
2024-04-26
600104
SAIC Motor
15.20
0.06
0.40%
8.80%
24.23B
2024-04-26
601766
Crrc
7.23
-0.04
-0.55%
5.70%
24.23B
2024-04-26
601601
China Pacific Insu
25.37
0.17
0.67%
-19.13%
23.92B
2024-04-26
603993
China Molybdenum
9.28
0.41
4.62%
57.56%
22.58B
2024-04-26
601633
Great Wall Motor
26.32
-0.27
-1.02%
-3.38%
22.57B
2024-04-26
600019
Baosteel
7.09
-0.02
-0.28%
8.08%
21.6B
2024-04-26
600050
China United Network
4.76
0.02
0.42%
-11.03%
20.85B
2024-04-26
601888
China International
74.26
2.33
3.24%
-54.05%
19.97B
2024-04-26
601818
China Everbright
3.11
-0.03
-0.96%
-2.20%
19.88B
2024-04-26
601390
China Railway
6.98
0.04
0.58%
-19.49%
19.75B
2024-04-26
601012
LONGi Green
18.62
0.35
1.92%
-48.23%
19.44B
2024-04-26
600016
China Minsheng Bank
3.95
-0.03
-0.75%
9.12%
19.29B
2024-04-26
600031
Sany Heavy Industry
16.04
0.68
4.43%
-1.11%
18.75B
2024-04-26
600018
Shanghai International Port
5.63
-0.08
-1.40%
0.54%
18.06B
2024-04-26
601006
Daqin Railway
7.44
-0.08
-1.06%
-3.88%
16.82B
2024-04-26
601169
Bank Of Beijing
5.50
-0.18
-3.17%
16.28%
16.02B
2024-04-26
600886
Sdic Power
15.51
-0.11
-0.70%
31.44%
15.92B
2024-04-26
600999
China Merchants Securities
15.24
0.82
5.69%
11.16%
15.58B
2024-04-26
601989
China Shipbuilding
4.94
0.07
1.44%
7.39%
15.52B
2024-04-26
601800
China Communications Construction
9.28
0.17
1.87%
-21.02%
15.16B
2024-04-26
600346
Hengli Petrochemical
15.40
-0.18
-1.16%
-2.90%
14.93B
2024-04-26
600015
Hua Xia Bank
6.75
-0.13
-1.89%
16.38%
14.8B
2024-04-26
600760
Avic Shenyang Aircraft
37.96
-0.25
-0.65%
-33.93%
14.41B
2024-04-26
601898
China Coal
11.39
-0.15
-1.30%
32.75%
14.36B
2024-04-26
601688
Huatai Securities
14.24
0.93
6.99%
3.64%
14.34B
2024-04-26
600011
Huaneng
9.42
-0.05
-0.53%
-2.38%
14.27B
2024-04-26
600048
Poly Real Estate
8.64
0.64
8.00%
-37.75%
14.25B
2024-04-26
601600
Aluminum Corporation of China
7.53
0.18
2.45%
21.45%
13.71B
2024-04-26
601186
China Railway Cons
8.63
0.07
0.82%
-22.74%
13.67B
2024-04-26
600660
Fuyao Glass Indu
49.23
4.48
10.01%
44.62%
13.58B
2024-04-26
601009
Bank Of Nanjing
9.03
-0.42
-4.44%
-3.42%
12.87B
2024-04-26
600009
Shanghai Airport
37.50
0.51
1.38%
-29.08%
12.85B
2024-04-26
600893
Avic Aviation Engine
34.96
0.09
0.26%
-20.65%
12.84B
2024-04-26
600585
Anhui Conch Cement
22.77
0.21
0.93%
-14.59%
12.54B
2024-04-26
601669
Power Construction Corporation of China
5.16
0.04
0.78%
-31.47%
12.24B
2024-04-26
600795
GD Power Development
4.98
0
0%
22.66%
12.23B
2024-04-26
601111
Air China
7.61
0.19
2.56%
-27.80%
12.2B
2024-04-26
600023
Zhejiang Zheneng
6.31
-0.12
-1.87%
40.53%
11.65B
2024-04-26
600837
Haitong Secur
8.47
0.31
3.80%
-6.51%
11.26B
2024-04-26
600010
Inner Mongolia BaoTou Steel
1.62
0.02
1.25%
-9.50%
10.13B
2024-04-26
601018
Ningbo Port
3.58
-0.02
-0.56%
-5.04%
9.59B
2024-04-26
601939
China Construction Bank
7.12
-0.12
-1.66%
12.66%
9.41B
2024-04-26
600115
China Eastern Airlin
3.78
0.12
3.28%
-26.03%
8.91B
2024-04-26
601336
New China Life
31.01
0.62
2.04%
-13.38%
8.91B
2024-04-26
601238
Guangzhou Automobile
8.67
0.08
0.93%
-17.11%
8.82B
2024-04-26
601618
Metallurgical
3.34
0.03
0.91%
-21.60%
8.21B
2024-04-26
600703
Sanan Optoelectron
11.68
0.27
2.37%
-34.01%
8.03B
2024-04-26
601727
Shanghai Electric
4.51
0.01
0.22%
-4.25%
7.86B
2024-04-26
600741
Huayu Automotive
17.75
0.15
0.85%
6.41%
7.71B
2024-04-26
601607
Sh Pharmaceutical
17.85
0.04
0.22%
-22.26%
6.85B
2024-04-26
600196
Sh Fosun Pharma
23.19
0.31
1.35%
-26.89%
6.77B
2024-04-26
600332
Guangzhou Baiy
31.16
-0.09
-0.29%
-11.30%
6.03B
2024-04-26
600588
Yonyou Soft
11.75
0.28
2.44%
-44.44%
5.53B
2024-04-26
600733
BAIC BluePark
6.99
0.13
1.90%
28.49%
5.37B
2024-04-26
601991
Datang Intl
3.06
0.07
2.34%
-6.42%
5.22B
2024-04-26
600518
Kangmei Pharma
2.00
0.07
3.63%
-4.31%
3.82B
2024-04-26
600606
Greenland Holdings
1.76
0.07
4.14%
-36.69%
3.41B
2024-04-26
601933
Yonghui Superstore
2.28
0.05
2.24%
-29.41%
2.85B
2024-04-26
600688
Shanghai Petrochemical
2.82
0
0%
-17.78%
2.85B
2024-04-26
600271
Aisino
9.23
0.23
2.56%
-36.21%
2.36B
2024-04-26
600297
China Grand Auto
1.45
0.03
2.11%
-30.62%
1.62B
2024-04-26
601008
Jiangsu Lianyungang
3.84
0.01
0.26%
-15.42%
656.19M
2024-04-26
600340
China Fortune
1.07
0.03
2.88%
-51.58%
576.8M
2024-04-26
600190
Jinzhou Port
2.35
0.02
0.86%
-27.47%
575.99M
2024-04-26
Pris
Dag
År
Dato
HSI
HK50
17651
366.61
2.12%
-11.03%
2024-04-26
SHCOMP
SHANGHAI
3089
35.74
1.17%
-6.00%
2024-04-26
SHSZ300
CSI 300
3584
53.99
1.53%
-10.13%
2024-04-26
SSE50
SHANGHAI 50
2462
30.23
1.24%
-7.12%
2024-04-26
XIN9
CH50
12455
153.86
1.25%
-4.89%
2024-04-26
Kina - Lagre markedet
Den Shanghai SE Composite er en vigtig aktiemarkedsindeks, som sporer præstationen af alle A-aktier og B-aktier noteret på Shanghai Stock Exchange i Kina. Det er et kapitaliseringsvægtet indeks. SSE Composite Index har en basisværdi på CNY100 fra den 19. december 1990. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
3088.64
3052.90
6124.04
95.79
1990 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.720
0.04
-0.05%
Brent
89.293
0.18
0.21%
Natural-Gas
1.9195
0.07
-3.35%
Benzin
2.7616
0.01
-0.21%
Fyringsolie
2.5485
0.01
-0.24%
Guld
2337.68
7.22
0.31%
Sølv
27.192
0.16
-0.60%
Kobber
4.5740
0.04
0.78%
Sojabønner
1159.27
0.79
-0.07%
Hvede
622.25
1.75
0.28%
Kul
134.50
1.25
-0.92%
Steel
3572.00
2.00
0.06%
Jernmalm
110.16
0.48
0.44%
TTF - Gas
29.38
0.00
0.00%
Tømmer
512.71
0.93
-0.18%
EURUSD
1.06928
0.0034
-0.32%
GBPUSD
1.24865
0.0021
-0.17%
AUDUSD
0.65323
0.0011
0.16%
NZDUSD
0.59385
0.0018
-0.31%
USDJPY
158.313
2.6950
1.73%
USDCNY
7.26802
0.0119
0.16%
USDCHF
0.91431
0.0016
0.18%
USDCAD
1.36684
0.0009
0.07%
USDMXN
17.1574
0.0458
-0.27%
USDINR
83.4039
0.1059
0.13%
USDBRL
5.11700
0.0432
-0.84%
USDRUB
91.7450
0.0250
0.03%
USDKRW
1377.92
6.1200
0.45%
USDTRY
32.4816
0.0564
-0.17%
DXY
106.087
0.4832
0.46%
US500
5099.96
52
1.02%
US30
38240
154
0.40%
US100
17718
288
1.65%
JP225
37935
306
0.81%
GB100
8140
61
0.75%
DE40
18161
244
1.36%
FR40
8088
72
0.89%
IT40
34250
310
0.91%
ES35
11155
171
1.56%
ASX200
7576
107
-1.39%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21969
84
0.38%
MOEX
3452
10
0.30%
IBOVESPA
126526
1,881
1.51%
Apple
169.31
0.57
-0.34%
Tesla
168.38
1.80
-1.06%
Microsoft
406.48
7.00
1.75%
Amazon
179.72
6.10
3.51%
Meta
443.34
1.42
0.32%
Nvidia
877.70
51.42
6.22%
Visa
274.26
1.16
-0.42%
JPMorgan
193.63
0.20
0.10%
Intel
31.87
3.25
-9.25%
J&J
146.19
0.65
-0.44%
P&G
161.29
1.23
-0.76%
Exxon Mobil
117.98
3.16
-2.61%
3M
91.79
0.40
0.44%
Goldman Sachs
427.85
8.11
1.93%
Caterpillar
343.54
5.48
1.62%
Usa
4.6630
0.041
-0.04%
Forenede Kongerige
4.3265
0.045
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5400
0.050
-0.05%
Tyskland
2.5770
0.054
-0.05%
Brasilien
11.5870
0.048
-0.05%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8510
0.053
-0.05%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.6995
0.010
-0.01%
Chile
6.1200
0.040
-0.04%
Bitcoin
62774
1,720
-2.67%
Ether
3114.10
45.8000
-1.45%
Binance
591.9
19.7000
-3.22%
Cardano
0.45254
0.0182
-3.86%
Solana
135.7110
9.4290
-6.50%
Ripple
0.51343
0.0122
-2.32%
Polkadot
6.62
0.2478
-3.61%
Avalanche
33.93
1.6900
-4.74%
Polygon
0.69
0.0286
-3.97%
Cosmos
8.20
0.0872
-1.05%
Dai
0.99975
0.0001
0.01%
Litecoin
85.380
1.5300
1.82%
Uniswap
7.62
0.3480
-4.37%
Algorand
0.19
0.0093
-4.61%
Bitcoin Cash
469.36
12.2700
-2.55%
Kina
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Services
Bnp Fra Transport
Bnp-Vækst
Bnp-Vækst (Annual)
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Brutto National Produkt
Labour
Gennemsnitlig Arbejdsuge
Beskæftigede
Lønomkostninger
Mindstelønninger
Befolkning
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation
Kerneinflation (Månedlig)
Export Priser
Fødevarer - Inflation
Bnp-Deflatoren
Importpriser
Inflation Rate (Månedlig)
Inflation (Årlig)
Ppi-(Årlige)
Inflation i producentpriser (månedligt)
Producentpriserne
Husleje inflation
Penge
14-dages omvendt reporente
Cash Reserve Ratio Big Banks
Centralbank Balance
Depotrenten
Fixed Asset Investment (Åtd) (Årlig)
Valutareserver
Interbank-Rate
Likviditetsinjektioner via MLF
Likviditetsinjektioner via Reverse Repo
Prime Prime Rate 1Y
Prime Prime Rate 5Y
Lån Til Banker
M2 Pengemængde (Annual)
Pengemængde M0
Pengemængde M1
Nye Yuan Lån
Udestående Lån Vækst (Årlig)
PBoC 1-årig MLF-meddelelse
Reverse Repo-Rente
Samlet social finansiering
Handel
Handelsbalance
Kapitalbevægelser
Crude Oil Produktion
Betalingsbalance
Løbende konto varer
Nuværende kontotjenester
Betalingsbalance Til Bnp
Direkte investeringsforpligtelser
Eksport af elbiler
Eksport
Eksport (Annual)
Ekstern-Gæld
Udenlandske Direkte Investeringer
Udenlandske Direkte Investeringer (Årlig)
Godstrafik
Fragttrafik Civil Luftfart
Godstrafikmotorveje
Freight Traffic Railways
Godstrafikvandveje
Guldreserver
Import
Import (Annual)
Passanger Car Exports
Betingelser For Handel
Terrorisme Indeks
Turister
Våben Salg
Regeringen
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Ferie
Militærudgifter
Erhverv
Indeks for forretningsbetingelser
Caixin - Sammensatte - SMV'er
Caixin - Produktion - Pmi
Caixin - Services - Smv'Er
Cement - Produktion
Lagerændringer
Komposit førende indikator
Electric Car Sales
Elproduktion
Udnyttelse af industriel kapacitet
Industriel Produktion (Månedlig)
Industriel Produktion (Annual)
Industrielle Fortjeneste (YTD) (Årlig)
Ledende Økonomisk Indeks
Produktion I Fremstillingssektoren (Annual)
Mining Produktion
NBS Generel PMI
Nbs Pmi Fremstilling
NBS Non-Manufacturing PMI
Nye Ordrer
Passanger Car Production
Passenger Car Sales
Stål Produktion
Vehicle Sales (Årlige)
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Privatforbruget
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
House Price Index (Månedlig)
House Price Index (Annual)
Boliger Starter
Nyt-Hjem-Salg
Ejendomsinvestering
Priser på boligejendomme
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Klima
CO2-udledning
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now