Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.

Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3354 -32.43 -0.96% 20.02%
CSI 300 4707 -54.84 -1.15% 28.31%
SHANGHAI 50 3263 -28.45 -0.86% 17.11%
Pris Dag År
ICBC 4.98 -0.04 -0.80% -8.29%
China Construction Bank 6.18 -0.01 -0.16% -13.45%
Petrochina 4.45 -0.08 -1.77% -27.88%
Agricultural Bank of China 3.23 -0.02 -0.62% -6.65%
Bank Of China 3.34 -0.02 -0.60% -5.65%
Ping An Insurance 76.33 -0.82 -1.06% -9.68%
Kweichow Moutai 1,631.00 -6.96 -0.42% 67.85%
Sinopec 3.99 -0.04 -0.99% -19.88%
Bank of Communications 4.76 -0.02 -0.42% -13.61%
China Merchants Bank 36.61 -0.41 -1.11% 3.54%
China Life Insurance 38.22 -1.33 -3.36% 36.01%
China Shenhua Engy 15.36 -0.10 -0.65% -15.23%
SAIC Motor 18.10 -0.17 -0.93% -25.76%
Crrc Corp 5.93 0.05 0.85% -19.10%
China Yangtze Power 18.08 0.01 0.06% -4.44%
Industrial Bank 15.73 -0.25 -1.56% -15.88%
China Minsheng Bank 5.56 -0.04 -0.71% -3.64%
Shanghai Pudong 10.43 -0.10 -0.95% -7.37%
China Pacific Insu 29.99 -0.49 -1.61% -19.19%
China CITIC Bank 5.19 -0.06 -1.14% -8.14%
China State 5.11 0.05 0.99% -8.59%
Jiangsu Hengrui Me. 91.20 0.20 0.22% 36.81%
Foshan Haitian 152.49 1.81 1.20% 53.91%
Anhui Conch Cement 61.50 0.21 0.34% 59.20%
China Everbright 3.82 -0.07 -1.80% 1.60%
CITIC Securities 31.96 -0.12 -0.37% 52.85%
China Communications Construction Co Ltd 7.93 -0.04 -0.50% -22.93%
Baosteel 4.87 -0.06 -1.22% -17.46%
China United Network 5.03 -0.07 -1.37% -7.71%
China Railway Group 5.47 -0.24 -4.20% -7.60%
Yili Group 36.43 -0.70 -1.89% 29.83%
Poly Real Estate 15.77 -0.13 -0.82% 14.61%
China Railway Cons 8.90 -0.12 -1.33% -2.94%
New China Life 54.96 -3.04 -5.24% 6.16%
China International 220.88 2.62 1.20% 152.38%
Bank Of Beijing 4.84 -0.04 -0.82% -9.36%
Shanghai International Port 4.48 -0.05 -1.10% -24.45%
Wanhua Chemical 67.57 -2.13 -3.06% 54.27%
Daqin Railway 6.46 -0.05 -0.77% -15.00%
Huatai Securities 20.93 -0.93 -4.25% 8.84%
Air China 6.98 -0.05 -0.71% -10.97%
Shanghai Airport 67.78 0.58 0.86% -16.06%
Huaneng 4.57 -0.03 -0.65% -31.89%
Qingdao Haier 22.59 1.31 6.16% 49.11%
Guangzhou Automobile 10.32 -0.19 -1.81% -3.82%
Hua Xia Bank 6.36 -0.08 -1.24% -12.15%
China Shipbuilding 5.08 0.11 2.21% -14.19%
Haitong Secur 14.46 -0.33 -2.23% 13.68%
Shanghai Electric 5.66 -0.02 -0.35% 15.51%
China Molybdenum 4.76 -0.16 -3.25% 27.27%
Shaanxi Coal 7.70 -0.13 -1.66% -15.85%
Xian Longi 58.20 2.70 4.86% 133.55%
Dalian Rubber 19.16 -0.73 -3.67% 58.48%
Power Con 4.09 -0.07 -1.68% -12.61%
Nari Tech Develop 21.87 0.26 1.20% 22.66%
China Merchants Securities 20.79 -0.85 -3.93% 31.17%
Jinfeng Investment 7.84 0.06 0.77% 18.07%
Zijin Mining Group 6.64 0.07 1.07% 74.92%
Yonghui Superstore 9.10 -0.23 -2.47% -3.09%
China Eastern Airlin 4.61 0.08 1.77% -10.31%
Sh Fosun Pharma 69.70 -5.90 -7.80% 179.92%
China Fortune 17.33 -0.25 -1.42% -35.38%
Sany Heavy Industry 21.17 0.20 0.95% 56.12%
Inner Mongolia BaoTou Steel 1.19 -0.01 -0.83% -21.19%
Metallurgical 2.79 -0.02 -0.71% 1.82%
Zhejiang Zheneng 3.49 -0.04 -1.13% -13.83%
Huayu Automotive 23.61 0.47 2.03% 7.76%
Sanan Optoelectron 26.64 -0.81 -2.95% 150.61%
China Southern Air 5.47 -0.03 -0.55% -17.37%
Bank Of Nanjing 7.96 -0.02 -0.25% -1.73%
Fuyao Glass Indu 28.82 0.82 2.93% 35.50%
Great Wall Motor Co Ltd 14.60 0.47 3.33% 86.94%
China Coal 4.05 -0.06 -1.46% -5.37%
Shanghai Petrochemical 3.60 -0.06 -1.64% -18.74%
Aluminum Corporation of China 3.37 -0.11 -3.16% -4.53%
Guangzhou Baiy 36.15 0.15 0.42% 3.88%
Avic Aviation Engine 51.21 4.66 10.01% 130.88%
Sh Pharmaceutical 25.20 1.07 4.43% 45.25%
Zhonghang Heibao 73.40 2.17 3.05% 154.68%
Ningbo Port Co 4.04 -0.03 -0.74% 8.31%
China Grand Auto 4.05 -0.30 -6.90% 9.76%
Aisino Co., Ltd. 17.93 -0.40 -2.18% -13.00%
Datang Intl 2.40 -0.01 -0.41% -15.79%
Sdic Power 8.54 -0.04 -0.47% -2.95%
Cd Qianfeng Electrc 7.20 -0.26 -3.49% -1.37%
Yonyou Soft 45.39 -1.03 -2.22% 65.42%
GD Power Development 2.03 0 0% -17.81%