Ok
width
height
 Preview
China Shanghai Composite Stock Market Index
Pris Dag År
ICBC 5.80 0.03 0.52% 7.81%
China Construction Bank 7.24 0.02 0.28% 7.74%
Petrochina 5.63 -0.04 -0.71% -30.15%
Agricultural Bank of China 3.56 0.01 0.28% -2.47%
Bank Of China 3.66 0.02 0.55% 1.11%
Ping An Insurance 88.22 0.01 0.01% 35.70%
Kweichow Moutai 1,201.60 2.60 0.22% 110.81%
Sinopec 4.87 0.01 0.21% -21.20%
Bank of Communications 5.57 -0.03 -0.54% -4.62%
China Merchants Bank 37.20 -0.11 -0.29% 30.16%
China Life Insurance 35.42 0.12 0.34% 59.19%
China Shenhua Engy 17.67 0.04 0.23% -10.85%
SAIC Motor 23.28 -0.12 -0.51% -15.25%
Crrc Corp 7.11 -0.01 -0.14% -16.94%
China Yangtze Power 18.09 0.09 0.50% 23.90%
Industrial Bank 19.74 0.06 0.30% 24.54%
China Minsheng Bank 6.15 0.02 0.33% -0.97%
Shanghai Pudong 12.24 -0.05 -0.41% 13.12%
China Pacific Insu 36.83 0.50 1.38% 12.66%
China CITIC Bank 6.16 -0.02 -0.32% 7.50%
China State 5.06 0.03 0.60% -5.95%
Jiangsu Hengrui Me. 89.67 0.79 0.89% 37.11%
Foshan Haitian 112.61 -0.28 -0.25% 72.77%
Anhui Conch Cement 42.94 0.13 0.30% 27.49%
China Everbright 4.33 -0.01 -0.23% 12.47%
CITIC Securities 22.03 0.03 0.14% 26.68%
China Communications Construction Co Ltd 8.81 -0.01 -0.11% -27.79%
Baosteel 5.43 -0.05 -0.91% -27.41%
China United Network 5.84 0.03 0.52% 6.18%
China Railway Group 5.64 -0.01 -0.18% -23.16%
Yili Group 29.19 0.19 0.66% 22.29%
Poly Real Estate 14.16 0.04 0.28% 13.55%
China Railway Cons 9.46 0.11 1.18% -12.81%
New China Life 47.96 -0.06 -0.12% 2.33%
China International 86.92 -0.78 -0.89% 57.98%
Bank Of Beijing 5.59 0.03 0.54% -7.76%
Shanghai International Port 5.69 0 0% 3.45%
Wanhua Chemical 45.96 0.07 0.15% 53.40%
Daqin Railway 7.66 0 0% -5.43%
Huatai Securities 17.57 -0.02 -0.11% 0.06%
Air China 8.55 0.01 0.12% 5.30%
Shanghai Airport 77.46 -0.34 -0.44% 55.20%
Kangmei Pharma 3.44 -0.03 -0.86% -72.26%
Huaneng 5.67 0 0% -18.42%
Qingdao Haier 17.88 0.03 0.17% 31.37%
Guangzhou Automobile 11.45 -0.05 -0.43% 5.43%
Hua Xia Bank 7.55 0.02 0.27% -4.79%
China Shipbuilding 5.20 -0.03 -0.57% 22.93%
Haitong Secur 13.98 0.08 0.58% 46.23%
Shanghai Electric 4.84 0 0% -8.33%
China Molybdenum 3.40 0 0% -19.05%
Shaanxi Coal 8.30 0.11 1.34% 2.60%
Xian Longi 21.41 -0.82 -3.69% 24.84%
Dalian Rubber 14.98 0.01 0.07% -0.13%
Power Con 4.30 -0.01 -0.23% -9.66%
Nari Tech Develop 23.02 0.52 2.31% 29.69%
China Merchants Securities 16.29 0.16 0.99% 15.53%
Jinfeng Investment 6.62 -0.02 -0.30% 6.60%
Zijin Mining Group 3.44 -0.06 -1.71% -0.58%
Yonghui Superstore 7.79 -0.03 -0.38% 5.84%
China Eastern Airlin 5.20 -0.03 -0.57% -3.53%
Sh Fosun Pharma 26.76 0.01 0.04% -5.21%
China Fortune 28.24 0.15 0.53% 22.73%
Sany Heavy Industry 13.93 0.03 0.22% 70.09%
Inner Mongolia BaoTou Steel 1.25 -0.02 -1.57% -24.24%
Metallurgical 2.65 -0.01 -0.38% -17.70%
Zhejiang Zheneng 3.79 -0.01 -0.26% -19.70%
Huayu Automotive 25.10 -0.20 -0.79% 39.06%
Sanan Optoelectron 15.23 0.68 4.67% 1.33%
China Southern Air 6.72 0.02 0.30% -1.90%
Bank Of Nanjing 8.70 0.12 1.40% 21.68%
Fuyao Glass Indu 22.26 -0.24 -1.07% -2.84%
Great Wall Motor Co Ltd 9.68 0.09 0.94% 50.31%
China Coal 4.96 0.19 3.98% -5.34%
Shanghai Petrochemical 3.83 -0.03 -0.78% -27.05%
Aluminum Corporation of China 3.36 0.01 0.30% -11.81%
Guangzhou Baiy 34.07 0.10 0.29% -12.73%
Avic Aviation Engine 19.90 -0.06 -0.30% -16.98%
Sh Pharmaceutical 18.40 0.04 0.22% -11.24%
Zhonghang Heibao 28.03 0.03 0.11% -17.19%
Ningbo Port Co 3.66 0.01 0.27% -3.68%
China Grand Auto 3.51 -0.05 -1.40% -24.03%
Aisino Co., Ltd. 20.95 0.12 0.58% -19.73%
Datang Intl 2.42 0 0% -25.08%
Sdic Power 8.64 0.02 0.23% 13.83%
Cd Qianfeng Electrc 5.21 -0.09 -1.70% -41.06%
Yonyou Soft 28.69 0 0% 11.98%
GD Power Development 2.27 -0.03 -1.30% -9.56%

Pris Dag År
SHANGHAI 50 2971 5.65 0.19% 20.64%
CSI 300 3903 0.71 0.02% 21.80%
SHANGHAI 2914 4.85 0.17% 10.74%


Kina Markeder Sidste Forrige Højeste Laveste Unit
Valuta 7.03 7.02 8.73 1.53 [+]
Lagre Markedet 2914.82 2914.82 6124.04 95.79 Points [+]
Regeringen - Treasury - Obligationer 10y 3.26 3.26 4.80 2.60 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.