Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3551 -23.10 -0.65% 11.10%
CSI 300 5089 -62.52 -1.21% 12.95%
SHANGHAI 50 3358 -34.50 -1.02% 6.33%
CH50 16450 -217.21 -1.30% 10.64%
Pris Dag År
ICBC 4.70 -0.01 -0.21% -5.62%
China Construction Bank 5.92 -0.03 -0.50% -3.27%
Petrochina 4.71 -0.03 -0.63% 4.67%
Agricultural Bank of China 2.99 -0.01 -0.33% -7.43%
Bank Of China 3.04 -0.01 -0.33% -9.25%
Ping An Insurance 57.64 -0.90 -1.54% -25.14%
Kweichow Moutai 1,900.00 -40.01 -2.06% 19.10%
Sinopec 4.06 -0.02 -0.49% 1.50%
Bank of Communications 4.41 0 0% -7.55%
China Merchants Bank 50.05 -0.20 -0.40% 44.65%
China Life Insurance 31.22 -0.20 -0.64% -11.81%
China Shenhua Engy 17.77 0.03 0.17% 14.79%
SAIC Motor 20.70 0.32 1.57% 15.26%
Crrc Corp 6.11 0.16 2.69% 4.27%
China Yangtze Power 18.79 -0.05 -0.27% 3.24%
Industrial Bank 19.79 -0.12 -0.60% 26.37%
China Minsheng Bank 4.20 -0.01 -0.24% -23.91%
Shanghai Pudong 9.58 -0.06 -0.62% -8.06%
China Pacific Insu 29.14 0.13 0.45% -0.78%
China CITIC Bank 5.05 -0.01 -0.20% -1.37%
China State 4.68 0.05 1.08% -7.51%
Jiangsu Hengrui Me. 61.49 0.21 0.34% -35.13%
Foshan Haitian 118.39 -1.21 -1.01% -13.63%
Anhui Conch Cement 38.79 -0.57 -1.45% -34.09%
China Everbright 3.44 -0.01 -0.29% -8.99%
CITIC Securities 24.24 0.11 0.46% -14.95%
China Communications Construction Co Ltd 6.37 0.10 1.59% -19.77%
Baosteel 8.09 0.03 0.37% 64.77%
China United Network 4.24 -0.02 -0.47% -16.86%
China Railway Group 5.38 0.12 2.28% -3.76%
Yili Group 34.10 -0.96 -2.74% 0.21%
Poly Real Estate 11.15 -0.14 -1.24% -29.74%
China Railway Cons 7.40 0.11 1.51% -17.96%
New China Life 44.19 -0.51 -1.14% -14.84%
China International 277.68 -4.28 -1.52% 35.76%
Bank Of Beijing 4.47 -0.02 -0.45% -6.68%
Shanghai International Port 5.20 -0.02 -0.38% 17.91%
Wanhua Chemical 118.90 -3.70 -3.02% 91.43%
Daqin Railway 6.02 0 0% -6.52%
Huatai Securities 15.64 0.04 0.26% -23.82%
Air China 7.21 -0.14 -1.90% 3.59%
Shanghai Airport 43.13 -1.22 -2.75% -36.92%
Kangmei Pharma 3.07 0.15 5.14% -0.97%
Huaneng 3.92 0.05 1.29% -15.88%
Qingdao Haier 26.24 -0.69 -2.56% 58.36%
Guangzhou Automobile 14.78 -0.22 -1.47% 60.30%
Hua Xia Bank 5.76 -0.01 -0.17% -9.00%
China Shipbuilding 4.06 0.05 1.25% -19.76%
Haitong Secur 12.13 0.07 0.58% -12.10%
Shanghai Electric 4.00 -0.03 -0.74% -25.51%
China Molybdenum 7.06 0.15 2.17% 67.30%
Shaanxi Coal 11.26 0.05 0.45% 41.81%
Xian Longi 92.29 -0.69 -0.74% 80.25%
Dalian Rubber 29.19 -0.34 -1.15% 84.75%
Power Con 4.34 0.28 6.90% 2.12%
Nari Tech Develop 27.91 1.51 5.72% 33.48%
China Merchants Securities 18.55 0.23 1.26% -10.39%
Jinfeng Investment 4.72 -0.06 -1.26% -37.15%
Zijin Mining Group 10.13 0.10 1.00% 79.93%
Yonghui Superstore 4.17 -0.13 -3.02% -55.06%
China Eastern Airlin 4.90 -0.07 -1.41% 10.86%
Sh Fosun Pharma 77.80 0 0% 61.68%
China Fortune 4.97 -0.06 -1.19% -72.14%
Sany Heavy Industry 27.37 -0.28 -1.01% 29.72%
Inner Mongolia BaoTou Steel 2.69 0.08 3.07% 131.90%
Metallurgical 3.94 0.36 10.06% 41.22%
Zhejiang Zheneng 3.26 -0.02 -0.61% -7.39%
Huayu Automotive 21.85 -0.34 -1.53% 5.97%
Sanan Optoelectron 40.50 0.28 0.70% 66.74%
China Southern Air 5.86 -0.13 -2.17% 8.12%
Bank Of Nanjing 9.93 0.04 0.40% 27.96%
Fuyao Glass Indu 49.18 -1.53 -3.02% 110.89%
Great Wall Motor Co Ltd 54.95 3.92 7.68% 320.75%
China Coal 7.95 -0.06 -0.75% 95.33%
Shanghai Petrochemical 3.41 -0.04 -1.16% -7.08%
Aluminum Corporation of China 6.28 0.11 1.78% 94.43%
Guangzhou Baiy 31.72 -0.99 -3.03% -7.47%
Avic Aviation Engine 60.70 2.28 3.90% 77.43%
Sh Pharmaceutical 19.42 -0.25 -1.27% 2.21%
Zhonghang Heibao 73.77 3.87 5.54% 12.11%
Ningbo Port Co 3.86 -0.01 -0.26% -3.26%
China Grand Auto 2.91 0.07 2.46% -25.58%
Aisino Co., Ltd. 12.56 -0.09 -0.71% -28.19%
Datang Intl 2.46 -0.04 -1.60% 3.80%
Sdic Power 8.85 -0.08 -0.90% 4.98%
Cd Qianfeng Electrc 12.59 0.19 1.53% 93.39%
Yonyou Soft 36.68 0.08 0.22% -16.16%
GD Power Development 2.30 0.01 0.44% 16.16%
Jiangsu Lianyungang 3.67 0.09 2.51% 1.38%
Jinzhou Port 2.78 0.02 0.72% -10.03%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.