Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.

Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3254 -23.46 -0.72% 9.21%
CSI 300 4694 -23.51 -0.50% 19.57%
SHANGHAI 50 3309 -36.81 -1.10% 11.02%
Pris Dag År
ICBC 5.06 0 0% -14.67%
China Construction Bank 6.47 0 0% -12.09%
Petrochina 4.11 -0.01 -0.24% -32.29%
Agricultural Bank of China 3.23 0 0% -11.51%
Bank Of China 3.23 -0.01 -0.31% -12.94%
Ping An Insurance 83.25 -0.25 -0.30% -6.08%
Kweichow Moutai 1,649.97 -65.36 -3.81% 40.03%
Sinopec 3.92 0.02 0.51% -21.76%
Bank of Communications 4.65 0 0% -17.84%
China Merchants Bank 41.50 0.28 0.68% 14.64%
China Life Insurance 47.55 -1.45 -2.96% 52.26%
China Shenhua Engy 16.72 0.04 0.24% -8.43%
SAIC Motor 21.31 0.06 0.28% -10.01%
Crrc Corp 5.55 -0.01 -0.18% -23.87%
China Yangtze Power 18.86 0.13 0.69% 6.37%
Industrial Bank 18.34 0.02 0.11% -1.93%
China Minsheng Bank 5.39 -0.03 -0.55% -12.78%
Shanghai Pudong 9.68 -0.02 -0.21% -23.78%
China Pacific Insu 34.11 0.07 0.21% -3.70%
China CITIC Bank 5.26 -0.02 -0.38% -15.02%
China State 5.29 0.18 3.52% -2.76%
Jiangsu Hengrui Me. 88.89 0.74 0.84% -2.40%
Foshan Haitian 160.60 -4.13 -2.51% 47.95%
Anhui Conch Cement 53.15 -0.05 -0.09% 26.01%
China Everbright 4.16 0 0% -6.73%
CITIC Securities 29.51 -0.59 -1.96% 32.04%
China Communications Construction Co Ltd 7.69 0.04 0.52% -22.64%
Baosteel 5.40 0.07 1.31% -8.78%
China United Network 4.93 0.01 0.20% -20.36%
China Railway Group 5.47 0.07 1.30% -7.45%
Yili Group 40.16 -0.29 -0.72% 45.45%
Poly Real Estate 16.56 0.16 0.98% 11.14%
China Railway Cons 8.53 0.03 0.35% -11.97%
New China Life 65.90 -1.80 -2.66% 32.17%
China International 186.30 -6.76 -3.50% 103.45%
Bank Of Beijing 4.83 -0.01 -0.21% -12.82%
Shanghai International Port 4.30 -0.01 -0.23% -26.37%
Wanhua Chemical 78.21 -0.49 -0.62% 74.50%
Daqin Railway 6.49 -0.01 -0.15% -14.94%
Huatai Securities 20.71 -0.45 -2.13% 16.28%
Air China 7.14 -0.13 -1.79% -14.18%
Shanghai Airport 66.55 -0.63 -0.94% -11.80%
Kangmei Pharma 3.54 -0.01 -0.28% -10.83%
Huaneng 4.99 0.03 0.60% -14.11%
Qingdao Haier 22.62 -0.10 -0.44% 44.17%
Guangzhou Automobile 11.93 -0.05 -0.42% -1.32%
Hua Xia Bank 6.34 -0.02 -0.31% -17.02%
China Shipbuilding 4.27 -0.01 -0.23% -22.36%
Haitong Secur 14.60 -0.12 -0.82% -0.34%
Shanghai Electric 5.06 -0.05 -0.98% -0.20%
China Molybdenum 3.92 0 0% 12.32%
Shaanxi Coal 8.78 -0.14 -1.57% 1.74%
Xian Longi 66.05 -1.90 -2.80% 184.45%
Dalian Rubber 19.14 -0.40 -2.05% 15.65%
Power Con 4.11 0 0% -9.07%
Nari Tech Develop 20.25 -0.04 -0.20% -6.16%
China Merchants Securities 20.99 -1.19 -5.37% 23.25%
Jinfeng Investment 6.26 -0.06 -0.95% -10.57%
Zijin Mining Group 6.91 0 0% 105.87%
Yonghui Superstore 7.87 -0.10 -1.25% -5.52%
China Eastern Airlin 4.86 -0.11 -2.21% -7.60%
Sh Fosun Pharma 52.91 0.16 0.30% 112.66%
China Fortune 14.96 -0.02 -0.13% -49.20%
Sany Heavy Industry 23.95 -0.83 -3.35% 71.81%
Inner Mongolia BaoTou Steel 1.17 0.01 0.86% -19.86%
Metallurgical 2.67 -0.01 -0.37% -5.32%
Zhejiang Zheneng 3.64 0 0% -7.38%
Huayu Automotive 27.33 -0.59 -2.11% 10.65%
Sanan Optoelectron 22.80 -0.15 -0.65% 50.20%
China Southern Air 5.85 -0.05 -0.85% -13.46%
Bank Of Nanjing 8.36 -0.09 -1.07% -5.64%
Fuyao Glass Indu 30.60 -1.00 -3.16% 39.79%
Great Wall Motor Co Ltd 23.99 -0.96 -3.85% 176.06%
China Coal 4.03 -0.02 -0.49% -16.56%
Shanghai Petrochemical 3.40 -0.01 -0.29% -16.26%
Guangzhou Baiy 30.89 -0.18 -0.58% -13.01%
Avic Aviation Engine 35.81 -0.03 -0.08% 67.02%
Sh Pharmaceutical 19.91 -0.21 -1.04% 8.03%
Zhonghang Heibao 55.65 -0.27 -0.48% 85.93%
Ningbo Port Co 3.73 -0.04 -1.06% -1.84%
China Grand Auto 3.85 -0.02 -0.52% -0.26%
Aisino Co., Ltd. 15.86 -0.09 -0.56% -28.75%
Datang Intl 2.29 0 0% -12.60%
Sdic Power 9.02 0.03 0.33% 5.25%
Yonyou Soft 40.88 -0.12 -0.29% 24.22%
GD Power Development 2.02 -0.01 -0.49% -14.41%
Aluminum Corporation of China 2.95 -0.01 -0.34% -16.19%
Cd Qianfeng Electrc 6.51 0.25 3.99% 4.16%