Avic Shenyang Aircraft - Lager Pris

Lager Pris
36.50
Daglig Change
0.52 1.45%
Månedlig
-4.48%
Årlig
-34.61%
Q2 Prognose
35.53
Pris Dag År Dato
600406 Nari Tech Develop 25.51 -0.54 -2.07% -4.28% 2024-04-19
600760 Avic Shenyang Aircraft 36.50 0.52 1.45% -34.61% 2024-04-19
600893 Avic Aviation Engine 32.83 0.24 0.74% -23.78% 2024-04-19
601390 China Railway 7.20 -0.02 -0.28% -19.82% 2024-04-19
601618 Metallurgical 3.45 0.01 0.29% -21.41% 2024-04-19
601669 Power Construction Corporation of China 5.21 -0.02 -0.38% -33.29% 2024-04-19
601727 Shanghai Electric 4.50 0.01 0.22% -3.43% 2024-04-19
601800 China Communications Construction 9.29 -0.13 -1.38% -26.39% 2024-04-19
EMBR3 Embraer 31.83 -0.11 -0.34% 53.32% 2024-04-18
ESLT Elbit Systems 75,550.00 980.00 1.31% 16.50% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
LHX L3Harris Technologies 202.12 0.29 0.14% -0.70% 2024-04-18
RWC Reliance Worldwide Corporation 5.06 -0.13 -2.41% 30.28% 2024-04-19

Pris Dag År Dato
SHCOMP SHANGHAI 3065 -8.84 -0.29% -8.96% 2024-04-19