China CSSC Holdings - Lager Pris

Pris Chg Dag År Dato
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600406 Nari Tech Develop 25.18 -0.60 -2.33% -1.64% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
600893 Avic Aviation Engine 34.87 -0.38 -1.08% -19.25% 2024-04-25
601186 China Railway Cons 8.56 -0.04 -0.47% -22.18% 2024-04-25
601390 China Railway 6.94 0.03 0.43% -16.79% 2024-04-25
601618 Metallurgical 3.31 -0.02 -0.60% -21.38% 2024-04-25
601669 Power Construction Corporation of China 5.12 0.01 0.20% -31.28% 2024-04-25
601727 Shanghai Electric 4.50 0.04 0.90% -4.46% 2024-04-25
601800 China Communications Construction 9.11 -0.03 -0.33% -20.16% 2024-04-25
601989 China Shipbuilding 4.87 0.01 0.21% 12.47% 2024-04-25
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
RS1 RS Group 708.00 -1.50 -0.21% -20.96% 2024-04-25
RWC Reliance Worldwide Corporation 5.19 -0.05 -0.86% 31.93% 2024-04-26
YZJSGD Yangzijiang Shipbuilding Holdings 1.73 -0.02 -1.14% 39.52% 2024-04-26

Pris Dag År Dato
SSE50 SHANGHAI 50 2437 7.50 0.31% -8.05% 2024-04-26