Axon Enterprise - Lager Pris

Pris Dag År Dato
1519 Fortune Electric 950.00 86.00 9.95% 870.38% 2024-04-17
1537 Kung Long Batteries 137.50 0 0% -3.85% 2024-04-17
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600760 Avic Shenyang Aircraft 35.98 -0.36 -0.99% -35.99% 2024-04-18
6752 Panasonic 1,372.50 15.00 1.11% 5.90% 2024-04-18
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ADSB Abu Dhabi Ship 4.03 -0.01 -0.25% -2.42% 2024-04-17
ALARK Alarko Holding AS 132.30 -4.80 -3.50% 98.50% 2024-04-18
BLDP Ballard Power Systems 3.71 -0.03 -0.80% -42.30% 2024-04-18
BMA Byggma 18.40 -0.40 -2.13% -30.30% 2024-04-18
BNR Brenntag 75.50 0.36 0.48% 2.44% 2024-04-18
CENER Cenergy Holdings 6.94 0.02 0.29% 62.15% 2024-04-18
DPLM Diploma 3,538.00 10.00 0.28% 34.32% 2024-04-18
DTG Daimler Truck Holding AG 44.05 -0.06 -0.14% 47.18% 2024-04-18
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
ENPH Enphase Energy 109.16 -3.01 -2.68% -51.33% 2024-04-18
ENR Siemens Energy 17.85 0.09 0.48% -16.46% 2024-04-18
FLC Fluence Corporation 0.17 -0.01 -2.94% -13.16% 2024-04-18
FLUI Fluidra 19.19 0 0% 26.33% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
GRMN Garmin 140.72 -0.39 -0.28% 43.37% 2024-04-18
HDC Hudaco Industries 16,065.00 -6.00 -0.04% 4.32% 2024-04-18
HEXAB Hexagon AB 121.70 0 0% 3.66% 2024-04-18
HUSQB Husqvarna 82.60 -0.18 -0.22% -8.22% 2024-04-18
HWDN Howden Joinery 862.00 8.00 0.94% 25.07% 2024-04-18
IFT Infratil Limited 9.97 -0.19 -1.87% 15.93% 2024-04-18
INA Inapa 0.03 -0.0004 -1.17% -23.18% 2024-04-18
INRM Inrom Construction Industries 1,200.00 6.00 0.50% -0.83% 2024-04-18
IP Interpump Group 41.12 0.02 0.05% -16.00% 2024-04-18
IVG Iveco Group 12.55 -0.01 -0.04% 51.28% 2024-04-18
LDO Leonardo SpA 21.97 -0.32 -1.44% 92.30% 2024-04-18
LUVE LU-VE 21.50 0.40 1.90% -30.08% 2024-04-18
LYL Lycopodium 11.19 0.16 1.45% 9.92% 2024-04-18
MAL Magellan Aerospace 7.99 -0.05 -0.62% 11.75% 2024-04-12
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MSI Motorola Solutions Msi 339.53 -1.12 -0.33% 17.54% 2024-04-18
MUR Murray & Roberts Holdings 115.00 2.00 1.77% -14.18% 2024-04-18
OPUS Opus Global Nyrt 398.50 4.50 1.14% 231.53% 2024-04-18
PLSN Plasson Industries 13,910.00 -100.00 -0.71% -6.77% 2024-04-18
RBX Raubex 2,991.00 -24.00 -0.80% 9.16% 2024-04-18
RHM Rheinmetall 511.80 -21.80 -4.09% 89.42% 2024-04-18
RS1 RS Group 701.00 8.00 1.15% -19.54% 2024-04-18
SCYR Sacyr 3.33 0.02 0.73% 9.46% 2024-04-18
SPEN Shapir Engineering and Industry 1,956.00 26.00 1.35% -17.99% 2024-04-18
SRG SRG Global 0.80 -0.01 -0.62% 5.26% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
TT Trane Technologies 289.46 -3.35 -1.14% 64.06% 2024-04-18
TYL Tyler Technologies 403.65 -0.27 -0.07% 6.79% 2024-04-18
VNT Ventia Services 3.70 0.03 0.68% 42.66% 2024-04-18
ZAG Zumtobel 5.86 0.02 0.34% -18.84% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

Pris Dag År Dato
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18
SPX US500 5010 -11.09 -0.22% 20.58% 2024-04-18