Mercury Systems - Lager Pris



Pris Chg Dag År Dato
Axon Enterprise 578.42 3.59 0.62% 92.61% 2025-04-15
Albany International 65.08 -0.09 -0.14% -26.45% 2025-04-15
AAR 53.23 -0.98 -1.81% -12.91% 2025-04-15
AeroVironment 139.99 -2.81 -1.97% -6.34% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Booz Allen Hamilton 110.29 -1.74 -1.55% -22.42% 2025-04-15
Caci International 417.22 -6.83 -1.61% 14.02% 2025-04-15
Curtiss-Wright 320.84 3.09 0.97% 28.37% 2025-04-15
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
Heico 250.94 -3.16 -1.24% 26.52% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Leidos 141.33 -1.91 -1.33% 13.08% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
Mercury Systems 48.03 0.87 1.84% 74.27% 2025-04-15
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Science Applications International 117.18 -0.37 -0.31% -5.53% 2025-04-15
Spirit AeroSystems 33.15 0.24 0.73% -1.75% 2025-04-15
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
Triumph 24.90 0 0% 83.22% 2025-04-15
Textron 65.44 -0.52 -0.79% -29.83% 2025-04-15
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15

Pris Dag År Dato
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15