Mercury Systems - Lager Pris



Pris Chg Dag År Dato
Axon Enterprise 621.40 -6.76 -1.08% 89.54% 2025-05-05
Albany International 63.84 0.40 0.63% -26.32% 2025-05-05
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Pris Dag År Dato
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05