HXL

53.76

Daglig Change:

-0.79%

Årlig:

-20.20%

Pris Dag År
Albany International 79.05 -1.08 -1.35% 16.85%
AAR 39.78 -0.17 -0.43% 11.27%
Ashland 83.96 -0.68 -0.80% 15.42%
Allegheny Technologies 19.66 -0.91 -4.42% 10.95%
Astronics 15.80 -0.50 -3.07% -19.76%
Avery Dennison 175.21 -3.71 -2.07% 52.24%
Axalta Coating Systems 27.34 -0.49 -1.76% 5.81%
BAE Systems PLC 483.90 -17.70 -3.53% -23.41%
Boeing 212.01 -4.44 -2.05% -26.32%
Booz Allen Hamilton 77.43 -0.64 -0.82% 8.02%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
Caci International 221.34 -3.86 -1.71% -11.10%
Cabot Microelectronics 170.50 3.87 2.32% 22.94%
Carpenter Technology 40.66 -2.41 -5.60% 5.56%
Cubic 69.45 0.10 0.14% 21.18%
Curtiss-Wright 110.49 -1.89 -1.68% -10.21%
Ducommun 54.40 -1.62 -2.89% 24.54%
Embraer 12.23 -0.04 -0.33% -28.81%
Entegris 105.21 1.50 1.45% 105.05%
Elbit Systems 43,070.00 -1,130.00 -2.56% -19.81%
FLIR Systems 53.40 -0.22 -0.41% 20.20%
Ferro 15.87 0.52 3.39% 31.59%
General Dynamics 163.47 -2.73 -1.64% -1.61%
W.R. Grace 57.86 -0.35 -0.59% 6.67%
Heico 125.78 -2.12 -1.66% 19.43%
Huntington Ingalls Industries 175.91 -7.32 -4.00% -18.28%
L3Harris Technologies, Inc. 181.91 -5.09 -2.72% -7.09%
Howmet Aerospace Inc 28.35 -1.79 -5.94% 16.13%
Hexcel 53.76 -0.43 -0.79% -20.20%
Leidos 88.45 -0.68 -0.76% -16.47%
Lockheed Martin 330.25 -11.44 -3.35% -14.13%
ManTech International 78.16 -1.46 -1.83% -1.74%
Mercury Systems 65.36 -0.21 -0.32% -17.72%
Northrop Grumman 291.66 -10.23 -3.39% -12.04%
Rbc Bearings 199.06 -0.60 -0.30% 12.46%
Rolls-Royce 107.70 -4.35 -3.88% -82.07%
Safran 113.25 -3.10 -2.66% -12.65%
Spirit AeroSystems 43.38 -1.10 -2.47% -26.51%
TransDigm 576.67 0.02 0.004% 4.95%
Triumph 14.62 -0.21 -1.41% -21.73%
Textron 50.34 -0.23 -0.45% 23.14%
Woodward 114.22 -2.83 -2.42% 6.46%

Pris Dag År
S&P MidCap 400 2496 -2.43 -0.10% 34.80%