Hexcel - Lager Pris

Lager Pris
63.24
Daglig Change
-0.33 -0.52%
Månedlig
-13.24%
Årlig
-12.65%
Q2 Prognose
71.46
Pris Chg Dag År Dato
AIN Albany International 88.08 0 0% -1.62% 2024-04-24
AIR AAR 67.93 0.14 0.21% 28.88% 2024-04-24
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 29.56% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BA BAE Systems 1,332.00 -31.50 -2.31% 32.14% 2024-04-25
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CRS Carpenter Technology 80.40 -0.11 -0.14% 67.74% 2024-04-24
CW Curtiss-Wright 252.64 -0.68 -0.27% 46.45% 2024-04-24
EMBR3 Embraer 31.31 0.24 0.77% 57.97% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
ESLT Elbit Systems 76,420.00 -730.00 -0.95% 14.38% 2024-04-25
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HEI Heico 204.75 -0.07 -0.03% 21.81% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HO Thales 157.15 -2.85 -1.78% 14.54% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
RR Rolls-Royce 406.90 -10.10 -2.42% 167.79% 2024-04-25
SAF Safran 207.80 -2.40 -1.14% 48.68% 2024-04-25
SPR Spirit AeroSystems 31.54 -0.59 -1.84% 6.92% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TGI Triumph 13.46 0.14 1.05% 24.51% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

Pris Dag År Dato
MID US400 2901 1.46 0.05% 18.34% 2024-04-24