HXL

54.43

Daglig Change:

-3.08%

Årlig:

45.96%

Pris Dag År
Albany International 86.39 0.76 0.89% 79.68%
AAR 35.69 -1.14 -3.08% 107.23%
Ashland 85.09 0.18 0.21% 12.73%
Allegheny Technologies 20.53 -0.76 -3.57% 136.25%
Astronics 17.09 -0.46 -2.62% 96.44%
Avery Dennison 210.61 0.91 0.43% 85.82%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
Boeing 226.44 -5.19 -2.24% 43.32%
Booz Allen Hamilton 85.78 -3.93 -4.38% 5.26%
Caci International 267.33 -1.54 -0.57% 28.64%
Cabot Microelectronics 144.51 1.11 0.77% -4.12%
Carpenter Technology 37.99 -1.74 -4.38% 69.90%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 118.16 -1.20 -1.00% 32.58%
Ducommun 53.91 -0.52 -0.96% 49.96%
Embraer 18.59 -0.83 -4.27% 144.28%
Entegris 120.50 0.35 0.29% 67.57%
Elbit Systems 42,760.00 -530.00 -1.22% -11.10%
FLIR Systems 57.34 0 0% 28.80%
Ferro 20.78 -0.16 -0.76% 77.76%
General Dynamics 195.77 -2.37 -1.19% 33.42%
W.R. Grace 69.59 0.03 0.04% 50.92%
Heico 135.28 -1.18 -0.86% 40.74%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Howmet Aerospace Inc 33.10 0.29 0.88% 118.77%
Hexcel 54.43 -1.73 -3.08% 45.96%
Leidos 106.40 -0.57 -0.53% 12.17%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
ManTech International 87.38 -0.39 -0.44% 25.58%
Mercury Systems 65.98 0.15 0.23% -14.79%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Rbc Bearings 235.64 1.09 0.46% 92.48%
Rolls-Royce 99.96 -2.22 -2.17% -56.84%
Safran 110.49 -2.51 -2.22% 23.54%
Spirit AeroSystems 43.24 -1.23 -2.76% 120.92%
TransDigm 250.00 -391.09 -61.00% -41.96%
Triumph 17.50 -1.55 -8.14% 156.22%
Textron 68.98 -0.31 -0.45% 97.42%
Woodward 121.32 -1.63 -1.33% 61.89%

Pris Dag År
US400 2703 -2.76 -0.10% 45.05%