Lager Pris
97.92
Daglig Change
0.31 0.32%
Månedlig
4.57%
Årlig
-3.02%
Q1 Prognose
97.66
Pris Dag År Dato
4188 Mitsubishi Chem 919.30 -17.10 -1.83% 17.21% 2024-03-28
AKE Arkema 97.86 0.14 0.14% 9.81% 2024-03-28
AKZA Akzo Nobel 69.30 -0.80 -1.14% 1.05% 2024-03-28
ALB Albemarle 129.81 1.01 0.78% -42.17% 2024-03-28
APD Air Products & Chemicals 242.64 -0.47 -0.19% -12.19% 2024-03-28
ASH Ashland 97.92 0.31 0.32% -3.02% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AVY Avery Dennison 223.39 -0.85 -0.38% 28.99% 2024-03-28
AXTA Axalta Coating Systems 34.37 0.09 0.25% 17.57% 2024-03-28
AZO AutoZone 3,161.97 -30.82 -0.97% 32.00% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
CBT Cabot 92.04 0.19 0.21% 21.52% 2024-03-28
CC Chemours 26.36 -2.52 -8.73% -11.48% 2024-03-28
CE Celanese 171.01 1.37 0.80% 61.45% 2024-03-28
CF CF Industries 83.29 0.68 0.82% 15.20% 2024-03-28
CMI Cummins 293.64 -1.06 -0.36% 26.18% 2024-03-28
CMP Compass Minerals International 15.95 0.44 2.84% -51.01% 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 2024-03-28
DD Dupont De Nemours 76.82 0.32 0.42% 8.46% 2024-03-28
DOW Dow 57.92 -0.22 -0.38% 8.06% 2024-03-28
ECL Ecolab 230.29 -1.48 -0.64% 41.95% 2024-03-28
EMN Eastman Chemical 100.21 0.63 0.63% 21.35% 2024-03-28
FMC FMC 63.69 0.99 1.58% -47.35% 2024-03-28
FUL HB Fuller 80.56 -2.03 -2.45% 17.79% 2024-03-28
GPC Genuine Parts 155.02 -0.18 -0.11% -4.63% 2024-03-28
GT Goodyear Tire & Rubber 13.82 0.25 1.81% 29.84% 2024-03-28
HUN Huntsman 25.99 0.09 0.35% -3.28% 2024-03-28
IFF International Flavors Fragrances 85.32 -0.32 -0.37% -4.57% 2024-03-28
KOP Koppers 55.28 0.58 1.06% 61.73% 2024-03-28
KRA1V Kemira 17.55 0.18 1.04% 8.87% 2024-03-28
LIN Linde 463.27 -2.78 -0.60% 32.47% 2024-03-28
LYB LyondellBasell Industries 102.51 -0.44 -0.43% 11.96% 2024-03-28
MNRO Monro Muffler Brake 31.85 0.39 1.24% -34.68% 2024-03-28
MOS Mosaic 32.34 0.33 1.03% -28.44% 2024-03-28
NTR Nutrien 73.98 1.20 1.65% -24.96% 2024-03-28
OLN Olin 58.89 0.64 1.10% 8.17% 2024-03-28
ORLY O'Reilly Automotive 1,134.41 -1.12 -0.10% 36.33% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 119.51 -0.67 -0.56% 39.39% 2024-03-28
SHW Sherwin-Williams 347.07 0.18 0.05% 61.19% 2024-03-28
TROX Tronox 17.69 -0.02 -0.11% 24.58% 2024-03-28
WLK Westlake Chemical 152.62 0.27 0.17% 34.27% 2024-03-28