FMC - Lager Pris

Lager Pris
36.34
Daglig Change
0.48 1.34%
Månedlig
7.31%
Årlig
-40.35%
Q2 Prognose
36.97


Pris Chg Dag År Dato
Sumitomo Chemical 357.40 7.20 2.06% 7.33% 2025-05-02
Archer-Daniels Midland 48.55 1.12 2.35% -19.26% 2025-05-06
Albemarle 58.16 0.14 0.23% -55.50% 2025-05-06
Air Products & Chemicals 270.84 -1.43 -0.53% 9.44% 2025-05-06
Ashland 48.75 -0.94 -1.89% -49.92% 2025-05-06
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
Axalta Coating Systems 33.17 -0.12 -0.36% -6.51% 2025-05-06
BASF 42.21 -0.27 -0.64% -15.71% 2025-05-06
Bunge 78.68 0.73 0.93% -23.06% 2025-05-06
Cabot 73.61 -3.89 -5.02% -23.28% 2025-05-06
Chemours 11.96 -0.14 -1.16% -57.24% 2025-05-06
Celanese 49.29 4.51 10.07% -68.98% 2025-05-06
CF Industries 81.94 1.08 1.34% 9.46% 2025-05-06
Church & Dwight 92.42 -0.32 -0.35% -12.32% 2025-05-06
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 29.12 0.18 0.62% -49.16% 2025-05-06
Ecolab 253.71 -1.29 -0.50% 10.79% 2025-05-06
Eastman Chemical 76.42 0.26 0.33% -22.51% 2025-05-06
FMC 36.34 0.48 1.34% -40.35% 2025-05-06
Huntsman 11.63 0.02 0.13% -53.09% 2025-05-06
International Flavors Fragrances 79.07 -0.06 -0.07% -11.02% 2025-05-06
Koppers 25.54 0.09 0.35% -40.77% 2025-05-06
Linde 448.67 -3.82 -0.84% 4.34% 2025-05-06
LyondellBasell Industries 56.64 0.51 0.90% -44.25% 2025-05-06
Mosaic 30.79 0.19 0.60% 3.01% 2025-05-06
Nutrien 77.65 0.01 0.01% 2.41% 2025-05-06
Nufarm 3.78 0 0% -27.86% 2025-05-06
Olin 20.59 -0.05 -0.24% -62.34% 2025-05-06
PPG Industries 109.78 -0.44 -0.40% -17.44% 2025-05-06
RPM International 109.50 -0.48 -0.43% -1.53% 2025-05-06
Sealed Air 28.74 1.28 4.64% -19.72% 2025-05-06
Sherwin-Williams 356.94 -2.62 -0.73% 11.85% 2025-05-06
Tronox 5.27 -0.10 -1.86% -71.85% 2025-05-06
Westlake Chemical 78.36 0.14 0.18% -48.88% 2025-05-06

Pris Dag År Dato
US500 5631 -19.04 -0.34% 8.55% 2025-05-06
US400 2918 -7.03 -0.24% -1.93% 2025-05-06