Corteva - Lager Pris



Pris Chg Dag År Dato
Goldsun Building Materials 42.60 1.65 4.03% -13.77% 2025-05-05
China Northern Rare Earth 24.57 1.28 5.50% 21.09% 2025-05-06
Wanhua Chemical 55.06 0.62 1.14% -40.13% 2025-05-06
Anhui Conch Cement 24.02 -0.06 -0.25% 3.49% 2025-05-06
Zhejiang Huayou Cobalt 34.46 0.58 1.71% 17.25% 2025-05-06
Archer-Daniels Midland 48.37 0.93 1.96% -19.57% 2025-05-06
Adriatic Metals 3.92 -0.03 -0.76% -14.22% 2025-05-06
Afrimat 5,337.00 -17.00 -0.32% -18.16% 2025-05-06
Air Liquide 183.48 -0.44 -0.24% -0.27% 2025-05-06
Akcansa Cimento Sanayi Ve Ticaret 143.50 1.80 1.27% -6.21% 2025-05-06
Akron 15,994.00 102.00 0.64% -4.80% 2025-05-06
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
Albemarle 57.29 -0.74 -1.27% -56.17% 2025-05-06
Anglo American Platinum 64,601.00 701.00 1.10% -7.54% 2025-05-06
Air Products & Chemicals 267.71 -4.56 -1.67% 8.17% 2025-05-06
Asian Paints 2,413.00 -23.90 -0.98% -17.16% 2025-05-06
Arkan Building Mat 1.13 -0.01 -0.88% -20.42% 2025-05-02
Ashland 48.19 -1.51 -3.03% -50.50% 2025-05-06
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
Avery Dennison 169.77 -1.17 -0.68% -23.50% 2025-05-06
Axalta Coating Systems 33.02 -0.27 -0.81% -6.93% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Borregaard 184.00 0 0% -3.06% 2025-05-06
Bathurst Resources 0.72 0.02 2.51% -13.86% 2025-05-06
BUA Cement 83.70 0 0% -41.55% 2025-05-06
Cabot 73.17 -4.33 -5.59% -23.73% 2025-05-06
Chemours 12.09 -0.01 -0.08% -56.78% 2025-05-06
Celanese 48.62 3.84 8.58% -69.40% 2025-05-06
CF Industries 81.22 0.36 0.44% 8.49% 2025-05-06
Chelyabinskiy 5,150.00 15.00 0.29% -40.39% 2025-05-06
Coronado Global Resources 0.17 0.01 3.03% -85.59% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 28.90 -0.04 -0.12% -49.54% 2025-05-06
Dexco 5.44 0.04 0.74% -27.37% 2025-05-06
Ecolab 252.48 -2.52 -0.99% 10.25% 2025-05-06
Endeavour 2,214.00 110.00 5.23% 31.47% 2025-05-06
Eastman Chemical 76.02 -0.14 -0.18% -22.91% 2025-05-06
FMC 35.75 -0.11 -0.31% -46.49% 2025-05-06
Gulf Cement 0.71 -0.003 -0.42% 76.25% 2025-05-02
Grasim Industries 2,718.00 -37.10 -1.35% 12.27% 2025-05-06
Huntsman 11.54 -0.07 -0.60% -53.43% 2025-05-06
Hindustan Zinc 413.45 -15.15 -3.53% -7.92% 2025-05-06
International Flavors Fragrances 78.57 -0.55 -0.70% -11.58% 2025-05-06
Israel Corporation 119,820.00 820.00 0.69% 28.23% 2025-05-06
Kronos Worldwide 7.43 0.03 0.38% -38.91% 2025-05-06
Linde 448.67 -3.82 -0.84% 4.34% 2025-05-06
LyondellBasell Industries 56.30 0.16 0.29% -44.59% 2025-05-06
Mosaic 30.47 -0.14 -0.44% 1.94% 2025-05-06
Newmont Corporation 83.18 2.19 2.70% 32.11% 2025-05-06
Nutrien 77.44 -0.20 -0.26% 2.14% 2025-05-06
Olin 20.33 -0.31 -1.50% -62.82% 2025-05-06
Omnia Holdings 6,850.00 -140.00 -2.00% 28.01% 2025-05-06
Press Metal Aluminium Holdings Bhd 4.90 -0.01 -0.20% -8.92% 2025-05-06
PPC 482.00 -11.00 -2.23% 45.18% 2025-05-06
PPG Industries 108.36 -1.86 -1.69% -18.51% 2025-05-06
RPM International 108.98 -1.00 -0.90% -2.00% 2025-05-06
Sherwin-Williams 353.82 -5.74 -1.60% 10.88% 2025-05-06
Symrise 104.55 0 0% 1.41% 2025-05-06
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.21 -0.17 -3.07% -72.20% 2025-05-06
Vittia Fertilizantes E Biologicos 4.92 -0.10 -1.99% -10.55% 2025-05-05
Westlake Chemical 78.47 0.25 0.31% -48.82% 2025-05-06

Pris Dag År Dato
US500 5615 -35.73 -0.63% 8.23% 2025-05-06