Corteva - Lager Pris



Pris Chg Dag År Dato
Goldsun Building Materials 42.15 -0.60 -1.40% 16.60% 2025-03-11
China Northern Rare Earth 23.46 -0.59 -2.45% 19.82% 2025-03-12
Wanhua Chemical 67.83 -1.35 -1.95% -13.32% 2025-03-12
Anhui Conch Cement 23.89 -0.31 -1.28% 2.97% 2025-03-12
Zhejiang Huayou Cobalt 37.72 -0.88 -2.28% 30.97% 2025-03-12
Archer-Daniels Midland 47.36 -1.28 -2.62% -17.01% 2025-03-12
Adriatic Metals 4.42 0.16 3.76% 22.44% 2025-03-12
Afrimat 6,028.00 60.00 1.01% 2.66% 2025-03-12
Air Liquide 179.72 2.14 1.21% -7.74% 2025-03-12
Akcansa Cimento Sanayi Ve Ticaret 177.20 5.40 3.14% 20.71% 2025-03-12
Akron 16,662.00 -224.00 -1.33% -9.44% 2025-03-12
Akzo Nobel 61.84 1.30 2.15% -6.16% 2025-03-12
Albemarle 72.47 -0.21 -0.29% -42.39% 2025-03-12
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 2025-03-12
Anglo American Platinum 67,794.00 -3,492.00 -4.90% -14.95% 2025-03-12
Air Products & Chemicals 294.90 -3.50 -1.17% 19.25% 2025-03-12
Asian Paints 2,251.30 -36.10 -1.58% -21.29% 2025-03-12
Arkan Building Mat 1.16 -0.02 -1.69% -15.94% 2025-03-10
Ashland 56.56 -0.72 -1.25% -40.96% 2025-03-12
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Avery Dennison 179.16 -1.05 -0.58% -17.36% 2025-03-12
Axalta Coating Systems 33.85 -0.11 -0.32% 0.36% 2025-03-12
Bayer 22.99 -0.65 -2.75% -12.78% 2025-03-12
Berry Plastics 71.26 -0.36 -0.50% 17.79% 2025-03-12
Borregaard 169.60 -0.80 -0.47% -8.32% 2025-03-12
Bathurst Resources 0.73 0 0% -14.12% 2025-03-12
BUA Cement 83.70 -9.30 -10.00% -40.64% 2025-03-12
Cabot 80.99 -3.60 -4.26% -7.99% 2025-03-12
Chemours 13.86 0.20 1.46% -48.36% 2025-03-12
Celanese 53.34 -1.25 -2.28% -65.93% 2025-03-12
CF Industries 77.93 1.10 1.43% -8.76% 2025-03-12
Chelyabinskiy 6,660.00 -80.00 -1.19% -26.73% 2025-03-12
Coronado Global Resources 0.55 0.03 5.83% -54.39% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 36.06 -0.61 -1.65% -37.48% 2025-03-12
Dexco 5.62 -0.05 -0.88% -33.41% 2025-03-12
Ecolab 257.38 -1.70 -0.65% 14.30% 2025-03-12
Endeavour 1,599.00 -21.00 -1.30% 8.55% 2025-03-12
Eastman Chemical 93.53 -1.03 -1.08% 1.62% 2025-03-12
FMC 39.82 -1.53 -3.70% -37.64% 2025-03-12
Gulf Cement 0.54 -0.03 -4.93% 35.00% 2025-03-10
Grasim Industries 2,398.90 -14.65 -0.61% 11.62% 2025-03-12
Huntsman 16.52 -0.90 -5.14% -36.53% 2025-03-12
Hindustan Zinc 427.65 -0.35 -0.08% 41.70% 2025-03-12
International Flavors Fragrances 79.71 -0.20 -0.25% -1.84% 2025-03-12
Israel Corporation 108,680.00 3,280.00 3.11% 21.82% 2025-03-12
Kronos Worldwide 7.36 -0.25 -3.29% -34.92% 2025-03-12
Linde 451.99 -2.08 -0.46% -4.16% 2025-03-12
LyondellBasell Industries 72.47 -1.53 -2.06% -28.75% 2025-03-12
Mosaic 24.87 -0.05 -0.18% -20.70% 2025-03-12
Newmont Corporation 68.67 -0.19 -0.28% 33.78% 2025-03-12
Nutrien 73.11 -0.68 -0.92% 1.01% 2025-03-12
Olin 23.57 -1.08 -4.38% -58.22% 2025-03-12
Omnia Holdings 6,642.00 40.00 0.61% 8.89% 2025-03-12
Press Metal Aluminium Holdings Bhd 4.85 -0.08 -1.62% 4.08% 2025-03-12
PPC 409.00 -2.00 -0.49% 14.25% 2025-03-12
PPG Industries 112.45 -1.17 -1.03% -20.42% 2025-03-12
RPM International 117.03 -0.78 -0.66% -1.04% 2025-03-12
Sherwin-Williams 349.76 -4.06 -1.15% 3.84% 2025-03-12
Symrise 95.44 0.02 0.02% -10.17% 2025-03-12
Tronox 6.92 0.03 0.44% -56.72% 2025-03-12
Vittia Fertilizantes E Biologicos 5.25 0 0% -31.99% 2025-03-11
Westlake Chemical 107.89 -0.74 -0.68% -23.71% 2025-03-12

Pris Dag År Dato
US500 5592 20.10 0.36% 8.26% 2025-03-12