Archer-Daniels Midland - Lager Pris

Lager Pris
47.43
Daglig Change
-1.20 -2.48%
Månedlig
4.66%
Årlig
-16.89%
Q1 Prognose
49.19


Pris Chg Dag År Dato
Ajinomoto 6,104.00 63.00 1.04% 13.54% 2025-03-12
Associated British Foods 1,835.00 -96.00 -4.97% -20.56% 2025-03-12
Archer-Daniels Midland 47.43 -1.20 -2.48% -16.89% 2025-03-12
Albemarle 72.44 -0.25 -0.34% -42.42% 2025-03-12
The Andersons 41.42 -0.91 -2.15% -23.94% 2025-03-12
Air Products & Chemicals 294.08 -4.33 -1.45% 18.92% 2025-03-12
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Bunge 72.66 -1.77 -2.37% -22.44% 2025-03-12
Cal-Maine Foods 84.99 -2.64 -3.01% 43.08% 2025-03-12
Celanese 53.37 -1.22 -2.23% -65.91% 2025-03-12
CF Industries 77.94 1.11 1.44% -8.75% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Darling Ingredients 30.24 -0.61 -1.96% -30.97% 2025-03-12
Eastman Chemical 93.47 -1.09 -1.15% 1.55% 2025-03-12
Fresh Del Monte Produce 29.84 -0.14 -0.47% 20.52% 2025-03-12
FMC 39.87 -1.48 -3.58% -37.56% 2025-03-12
General Mills 60.79 -1.36 -2.19% -7.94% 2025-03-12
GrainCorp 6.82 -0.15 -2.15% -14.75% 2025-03-12
Green Plains 5.28 0.16 3.13% -74.00% 2025-03-12
Hormel Foods 29.18 -0.77 -2.57% -14.58% 2025-03-12
Hershey 172.73 -6.83 -3.80% -12.09% 2025-03-12
Ingredion 128.80 -4.23 -3.18% 9.21% 2025-03-12
Kellogg 82.29 -0.01 -0.01% 52.80% 2025-03-12
Kraft Heinz 30.20 -0.91 -2.91% -12.55% 2025-03-12
WK Kellogg Co 20.89 -0.40 -1.88% 36.71% 2025-03-12
Kroger 65.32 -1.26 -1.89% 16.47% 2025-03-12
Kerry 94.05 -1.10 -1.16% 15.71% 2025-03-12
Mondelez International 65.46 -2.47 -3.64% -8.75% 2025-03-12
McCormick 81.15 -2.15 -2.58% 18.18% 2025-03-12
Mosaic 24.81 -0.11 -0.42% -20.89% 2025-03-12
Nutrien 73.09 -0.70 -0.95% 0.98% 2025-03-12
Pilgrim's Pride 51.49 -1.84 -3.45% 56.12% 2025-03-12
Sprouts Farmers Market 138.95 4.04 2.99% 120.24% 2025-03-12
Tate & Lyle 514.00 -5.50 -1.06% -13.61% 2025-03-12
Tyson Foods 60.22 -1.33 -2.16% 7.79% 2025-03-12

Pris Dag År Dato
US500 5577 5.37 0.10% 7.97% 2025-03-12