Archer-Daniels Midland - Lager Pris

Lager Pris
47.69
Daglig Change
-0.22 -0.46%
Månedlig
14.25%
Årlig
-23.07%
Q2 Prognose
46.82


Pris Chg Dag År Dato
Ajinomoto 3,194.00 179.00 5.94% -44.54% 2025-05-09
Associated British Foods 2,028.00 56.50 2.87% -24.50% 2025-05-08
Archer-Daniels Midland 47.69 -0.22 -0.46% -23.07% 2025-05-08
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
The Andersons 34.41 2.90 9.20% -34.89% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Avient 37.33 1.21 3.35% -18.14% 2025-05-08
Bunge 76.27 0.43 0.56% -27.61% 2025-05-08
Cal-Maine Foods 90.73 -4.82 -5.04% 56.13% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
CF Industries 81.23 0.68 0.84% 11.12% 2025-05-08
Corteva 66.86 4.38 7.01% 15.61% 2025-05-08
Darling Ingredients 33.85 0.88 2.67% -26.41% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
Fresh Del Monte Produce 33.06 0.05 0.15% 35.77% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
GrainCorp 6.95 -0.02 -0.22% -11.98% 2025-05-09
Green Plains 3.84 0.07 1.86% -80.98% 2025-05-08
Hormel Foods 29.38 0.26 0.88% -16.33% 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 2025-05-08
Ingredion 137.23 1.54 1.13% 14.39% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Kraft Heinz 28.50 0.27 0.96% -20.19% 2025-05-08
WK Kellogg Co 17.13 -0.10 -0.58% -22.84% 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 2025-05-08
Kerry 95.55 -1.35 -1.39% 20.19% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
McCormick 76.27 1.31 1.74% 1.22% 2025-05-08
Mosaic 32.28 0.72 2.27% 8.02% 2025-05-08
Nutrien 76.19 -2.21 -2.82% -4.26% 2025-05-08
Pilgrim's Pride 47.30 0.52 1.11% 26.20% 2025-05-08
Sprouts Farmers Market 158.13 -9.56 -5.70% 112.00% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Tyson Foods 56.31 1.08 1.95% -4.80% 2025-05-08

Pris Dag År Dato
US500 5672 32.66 0.58% 8.60% 2025-05-09