Archer-Daniels Midland - Lager Pris

Lager Pris
47.86
Daglig Change
1.62 3.49%
Månedlig
0.24%
Årlig
-22.53%
Q2 Prognose
44.68


Pris Chg Dag År Dato
Ajinomoto 2,984.00 23.00 0.78% -44.46% 2025-04-18
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
The Andersons 38.12 0.59 1.57% -32.41% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Bunge 78.92 2.43 3.18% -25.96% 2025-04-17
Cal-Maine Foods 91.43 -1.07 -1.16% 54.39% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
Darling Ingredients 30.80 1.03 3.46% -25.21% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Fresh Del Monte Produce 32.42 0.64 2.01% 27.84% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
GrainCorp 6.57 0.04 0.61% -21.03% 2025-04-17
Green Plains 3.40 -0.08 -2.30% -83.92% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
Ingredion 129.73 1.62 1.26% 15.49% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
WK Kellogg Co 19.53 0.64 3.39% -10.25% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Mondelez International 67.27 0.73 1.10% 0.13% 2025-04-17
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
Mosaic 27.28 0.34 1.24% -10.59% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
Pilgrim's Pride 54.02 0.68 1.27% 51.96% 2025-04-17
Sprouts Farmers Market 160.16 0.72 0.45% 153.82% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17

Pris Dag År Dato
US500 5300 7.00 0.13% 6.71% 2025-04-18