Archer-Daniels Midland - Lager Pris

Lager Pris
60.98
Daglig Change
-0.68 -1.09%
Månedlig
-1.36%
Årlig
-20.84%
Q2 Prognose
61.61
Pris Chg Dag År Dato
2802 Ajinomoto 5,775.00 87.00 1.53% 19.69% 2024-04-26
ABF Associated British Foods 2,686.00 -16.00 -0.59% 37.89% 2024-04-25
ADM Archer-Daniels Midland 60.98 -0.68 -1.09% -20.84% 2024-04-25
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
ANDE The Andersons 56.58 -0.81 -1.41% 28.53% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
BG Bunge 104.11 -1.55 -1.47% 13.13% 2024-04-25
CALM Cal-Maine Foods 58.07 -0.71 -1.21% 17.05% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DAR Darling Ingredients 45.26 2.13 4.94% -24.10% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
FDP Fresh Del Monte Produce 25.74 -0.29 -1.11% -9.62% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
GNC GrainCorp 8.29 -0.27 -3.15% 21.91% 2024-04-26
GPRE Green Plains 21.18 -0.57 -2.62% -35.72% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
INGR Ingredion 114.48 -0.62 -0.54% 10.10% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
PPC Pilgrim's Pride 35.87 -0.13 -0.36% 66.76% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
TATE Tate & Lyle 640.00 6.00 0.95% -21.62% 2024-04-26
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25

Pris Dag År Dato
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26