Pris Dag År Dato
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
CALM Cal-Maine Foods 58.85 0.23 0.39% 1.54% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CVGW Calavo Growers 27.81 0.06 0.22% 3.34% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
FARM Farmer Brothers 3.57 0.07 2.00% -10.53% 2024-03-28
FDP Fresh Del Monte Produce 25.91 -0.12 -0.46% -13.75% 2024-03-28
GPRE Green Plains 23.12 0.67 2.98% -25.42% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
JBSS John B Sanfilippo Son 105.92 0.51 0.48% 8.84% 2024-03-28
JJSF J&J Snack Foods 144.56 1.02 0.71% -0.87% 2024-03-28
LANC Lancaster Colony 207.63 0.56 0.27% 4.20% 2024-03-28
LNDC Lifecore Biomedical 5.31 0.14 2.71% 57.57% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
PPC Pilgrim's Pride 34.32 -0.27 -0.78% 52.74% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
SENEA Seneca Foods 56.90 2.13 3.89% 9.57% 2024-03-28
SYY Sysco 81.18 -0.76 -0.93% 4.90% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28
TR Tootsie Roll Industries 32.03 0.07 0.22% -28.42% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28