Lager Pris
82.06
Daglig Change
0.12 0.15%
Månedlig
1.72%
Årlig
7.46%
Q1 Prognose
80.71
Pris Dag År Dato
AD Koninklijke Ahold Delhaize NV 27.68 0.05 0.16% -10.36% 2024-03-28
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
BLMN Bloomin' Brands 28.64 0.89 3.21% 15.30% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CCL Carnival 16.64 -0.55 -3.20% 78.35% 2024-03-28
CHD Church & Dwight 104.18 -0.03 -0.03% 20.58% 2024-03-28
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
CLX Clorox 153.09 0.35 0.23% -1.55% 2024-03-28
CMG Chipotle Mexican Grill 2,929.25 5.79 0.20% 77.22% 2024-03-28
COLR Etablissementen Franz Colruyt Nv 42.94 -0.40 -0.92% 63.96% 2024-03-28
COST Costco Wholesale 732.11 0.03 0% 50.40% 2024-03-28
DG Dollar General 153.98 -0.24 -0.15% -25.67% 2024-03-28
DLTR Dollar Tree 132.87 0.37 0.28% -6.21% 2024-03-28
DPZ Dominos Pizza 492.60 0.47 0.09% 51.93% 2024-03-28
DRI Darden Restaurants 167.24 0.27 0.16% 8.27% 2024-03-28
EAT Brinker International 49.26 0.23 0.46% 37.28% 2024-03-28
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
HAS Hasbro 56.51 0.03 0.05% 11.95% 2024-03-28
HRL Hormel Foods 34.95 0.10 0.29% -10.74% 2024-03-28
JACK Jack In The Box 70.54 0.07 0.10% -17.18% 2024-03-28
KMB Kimberly Clark 128.58 1.31 1.03% -2.94% 2024-03-28
KR Kroger 57.11 0.21 0.37% 16.46% 2024-03-28
MCD McDonalds 282.37 0.35 0.12% 1.78% 2024-03-28
MKC McCormick 77.10 1.07 1.41% -5.05% 2024-03-28
MRU Metro 73.49 0.36 0.49% 1.97% 2024-03-28
PZZA Papa John's International 66.64 0.38 0.57% -12.49% 2024-03-28
QSR Restaurant Brands International 108.00 0.66 0.61% 23.06% 2024-03-28
RCL Royal Caribbean Cruises 138.78 -0.95 -0.68% 116.33% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.58 0.03 0.33% -44.22% 2024-03-28
SBUX Starbucks 91.82 0.32 0.35% -8.75% 2024-03-28
SFM Sprouts Farmers Market 64.46 0.42 0.66% 87.98% 2024-03-28
SPTN SpartanNash 20.16 0.14 0.68% -18.79% 2024-03-28
SYY Sysco 82.06 0.12 0.15% 7.46% 2024-03-28
TGT Target 175.43 0.76 0.44% 10.95% 2024-03-28
TSN Tyson Foods 59.08 0.27 0.46% 2.13% 2024-03-28
TXRH Texas Roadhouse 154.27 2.05 1.35% 45.22% 2024-03-27
UNFI United Natural Foods 11.87 0.47 4.12% -53.96% 2024-03-27
WEN Wendy's 18.90 0.70 3.85% -10.38% 2024-03-27
WMT Walmart 60.58 -0.14 -0.23% 26.01% 2024-03-28
YUM Yum Brands 138.20 0.88 0.64% 7.62% 2024-03-28

Pris Dag År Dato
SPX US500 5256 7.91 0.15% 30.50% 2024-03-28