Lager Pris
80.66
Daglig Change
-0.26 -0.32%
Månedlig
2.01%
Årlig
8.87%
Q1 Prognose
80.41
Pris Dag År Dato
AD Koninklijke Ahold Delhaize NV 26.94 -0.22 -0.79% -11.73% 2024-03-19
BJRI BJ's Restaurants 35.26 0.19 0.54% 19.40% 2024-03-18
BLMN Bloomin' Brands 28.48 0.17 0.60% 11.21% 2024-03-18
CAKE Cheesecake Factory 35.65 -0.11 -0.31% 3.72% 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CHEF The Chefs' Warehouse 36.96 -0.88 -2.33% 10.26% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
CMG Chipotle Mexican Grill 2,773.53 17.14 0.62% 72.24% 2024-03-18
COLR Etablissementen Franz Colruyt Nv 42.36 -0.18 -0.42% 67.17% 2024-03-19
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
DPZ Dominos Pizza 442.79 1.57 0.36% 39.60% 2024-03-18
DRI Darden Restaurants 172.87 0.91 0.53% 14.76% 2024-03-18
EAT Brinker International 47.08 -0.85 -1.77% 29.55% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
JACK Jack In The Box 71.91 -1.44 -1.96% -14.41% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
MCD McDonalds 278.58 -0.56 -0.20% 2.90% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
MRU Metro 73.51 -0.41 -0.55% 4.23% 2024-03-18
PZZA Papa John's International 71.75 2.14 3.07% -12.87% 2024-03-18
QSR Restaurant Brands International 109.07 2.12 1.98% 27.87% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
RRGB Red Robin Gourmet Burgers 6.23 -0.21 -3.26% -50.12% 2024-03-18
SBUX Starbucks 91.01 0.89 0.99% -8.85% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SPTN SpartanNash 19.83 -0.15 -0.75% -19.39% 2024-03-18
SYY Sysco 80.66 -0.26 -0.32% 8.87% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TSN Tyson Foods 56.09 -0.06 -0.11% -4.23% 2024-03-18
TXRH Texas Roadhouse 152.00 -0.26 -0.17% 43.03% 2024-03-18
UNFI United Natural Foods 12.02 0.06 0.50% -49.58% 2024-03-18
WEN Wendy's 18.21 -0.12 -0.65% -13.49% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
YUM Yum Brands 136.27 -0.57 -0.42% 5.73% 2024-03-18

Pris Dag År Dato
SPX US500 5143 32.33 0.63% 30.16% 2024-03-19