Lager Pris
85.72
Daglig Change
-0.01%
Årlig
-27.32%

Pris Dag År
BJ's Restaurants 25.10 2.00 8.66% -33.14%
Bloomin' Brands 21.51 1.09 5.34% -13.89%
Cheesecake Factory 30.98 1.59 5.41% -27.11%
Cracker Barrel Old Country Store 100.24 3.66 3.79% -25.00%
Carnival 10.01 0.19 1.93% -55.92%
Church Dwight 87.63 0.63 0.72% 4.16%
Chuy's 22.59 0.98 4.53% -26.56%
Colgate-Palmolive 80.81 0.38 0.47% 2.64%
Clorox 144.58 5.59 4.02% -12.30%
Chipotle Mexican Grill 1,621.81 21.03 1.31% -13.51%
Denny's 9.73 0.31 3.29% -36.28%
DineEquity 72.38 1.83 2.59% -2.03%
Dominos Pizza 394.89 6.96 1.79% -25.42%
Darden Restaurants 125.34 1.76 1.42% -9.33%
Brinker International 29.53 1.61 5.77% -42.66%
Estée Lauder 270.16 -0.58 -0.21% -17.56%
Jack In The Box 76.52 2.30 3.10% -23.30%
J&J Snack Foods 140.03 -1.70 -1.20% -13.83%
Kimberly Clark 134.29 0.91 0.68% 0.03%
Coca-Cola 62.97 -0.41 -0.65% 10.86%
El Pollo Loco 9.60 0.28 3.00% -46.58%
Lululemon Athletica 316.24 -1.56 -0.49% -22.42%
McDonalds 256.80 -2.43 -0.94% 9.43%
Mondelez International 63.94 0.17 0.27% 3.10%
Noodles & Co 5.06 0.21 4.33% -58.42%
Nestle 115.58 0.08 0.07% 1.53%
Nike 114.00 0.13 0.11% -33.63%
Potbelly 5.40 0.09 1.69% -24.05%
PepsiCo 173.85 -0.70 -0.40% 12.58%
Papa John's International 93.26 1.31 1.42% -20.97%
Restaurant Brands International 76.21 -0.84 -1.09% -4.28%
Royal Caribbean Cruises 40.23 0.56 1.41% -48.02%
Red Robin Gourmet Burgers 10.19 0.83 8.87% -59.13%
Ruths Hospitality 18.78 0.70 3.87% -3.44%
Starbucks 85.72 -0.01 -0.01% -27.32%
Constellation Brands 234.88 -9.48 -3.88% 8.14%
Sysco 86.74 0.49 0.57% 18.09%
Texas Roadhouse 89.40 1.01 1.14% -0.13%
Wendy's 21.21 0.32 1.53% -4.16%
Yum Brands 118.50 0.08 0.07% -11.04%

Pris Dag År
US500 4139 -5.13 -0.12% -6.71%
USND 12644 -13.10 -0.10% -14.91%
USNDX 13143 -48.53 -0.37% -12.69%