Carnival - Lager Pris

Lager Pris
19.61
Daglig Change
0.04 0.18%
Månedlig
17.29%
Årlig
34.33%
Q2 Prognose
19.14


Pris Chg Dag År Dato
Accor 44.90 0.12 0.27% 7.91% 2025-05-06
Aramark 37.45 3.25 9.50% 21.79% 2025-05-06
Brunswick 45.68 -0.92 -1.97% -44.08% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Boyd Gaming 69.29 -0.79 -1.13% 27.30% 2025-05-06
Carnival PLC 1,336.50 12.50 0.94% 26.74% 2025-05-06
Carnival 19.61 0.04 0.18% 34.33% 2025-05-06
Chipotle Mexican Grill 50.35 0.34 0.68% -21.23% 2025-05-06
Compass 2,602.00 50.00 1.96% 14.47% 2025-05-06
BRP 46.04 -0.76 -1.62% -51.08% 2025-05-06
Dominos Pizza 478.99 1.04 0.22% -8.43% 2025-05-06
Darden Restaurants 199.07 -3.57 -1.76% 35.15% 2025-05-06
Expedia 165.10 -0.46 -0.28% 46.26% 2025-05-06
Six Flags 35.53 -0.21 -0.57% -12.20% 2025-05-06
Hyatt Hotels 121.28 -0.93 -0.76% -19.36% 2025-05-06
Hasbro 61.04 -0.15 -0.25% -0.13% 2025-05-06
Hilton Worldwide 237.07 -2.12 -0.89% 18.52% 2025-05-06
Harley Davidson 23.42 -0.36 -1.51% -34.40% 2025-05-06
International Game Technology 16.78 0.03 0.18% -17.01% 2025-05-06
Intercontinental Hotels 8,430.00 14.00 0.17% 6.68% 2025-05-06
JET2 1,674.00 8.00 0.48% 24.83% 2025-05-06
Lululemon Athletica 271.23 -7.28 -2.61% -22.51% 2025-05-06
Las Vegas Sands 38.86 0.51 1.32% -16.95% 2025-05-06
Marriott International 252.49 5.31 2.15% 6.70% 2025-05-06
Mattel 16.60 0.40 2.47% -11.32% 2025-05-06
McDonalds 316.79 0.52 0.16% 17.69% 2025-05-06
MGM Resorts International 31.55 -0.49 -1.53% -23.06% 2025-05-06
Vail Resorts 137.75 -2.45 -1.74% -30.25% 2025-05-06
Norwegian Cruise Line 17.29 -0.08 -0.46% 6.76% 2025-05-06
Penn National Gaming 15.63 -0.20 -1.26% -1.76% 2025-05-06
Polaris Industries 33.86 -0.07 -0.19% -59.75% 2025-05-06
Peloton Interactive 6.95 0.06 0.80% 69.51% 2025-05-06
Restaurant Brands International 93.41 1.24 1.35% -8.43% 2025-05-06
Royal Caribbean Cruises 225.98 -2.75 -1.20% 59.40% 2025-05-06
Starbucks 82.72 1.12 1.37% 13.53% 2025-05-06
United Parks & Resorts Inc 44.41 -1.57 -3.41% -10.77% 2025-05-06
Marriott Vacations Worldwide 58.00 -0.48 -0.82% -41.50% 2025-05-06
Wendy's 11.85 -0.67 -5.35% -39.14% 2025-05-06
Whitbread 2,733.00 29.00 1.07% -8.78% 2025-05-06
Wynn Resorts 83.66 0.62 0.75% -14.56% 2025-05-06
Yum Brands 147.90 1.36 0.93% 8.61% 2025-05-06

Pris Dag År Dato
US500 5629 -21.28 -0.38% 8.51% 2025-05-06