Carnival

CCL

3,230.00

Daglig Change:

20.00 0.62%

Årlig Change:

-24.97%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
CCL	Carnival	3,230.00		20.00	0.62%	-24.97%	46.6B	2019-12-09
IHG	Intercontinental	4,805.00		-29.50	-0.61%	16.46%	9.09B	2019-12-09
OPAP	OPAP	10.95		-0.05	-0.45%	28.82%	3.32B	2019-12-09
WTB	Whitbread	4,629.00		30.00	0.65%	5.78%	11.4B	2019-12-09

		Pris			Dag	År	Dato
ASX	FTSE All	4020		-2.88	-0.07%	8.20%	2019-12-09
UKX	FTSE 100	7228		-7.42	-0.10%	6.20%	2019-12-09

	Actual	Chg	%Chg
EURUSD	1.10687	0.0006	0.05%
GBPUSD	1.31507	0.0008	0.06%
AUDUSD	0.68314	0.0007	0.11%
NZDUSD	0.65622	0.0018	0.28%
USDJPY	108.63	0.0120	0.01%
USDCNY	7.03606	0.0008	0.01%
USDCHF	0.98791	0.0000	0.00%
USDCAD	1.32287	0.0010	-0.08%
USDMXN	19.2082	0.0268	-0.14%
USDINR	70.9475	0.0125	-0.02%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5156	0.0691	-0.11%
DXY	97.617	0.0266	-0.03%
BTCUSD	7,376.66	36	0.49%
[+]

	Actual	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,399	25	-0.10%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	23	-0.34%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,459	29	-0.07%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.007	0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
Belgium	-0.01	0.014	-0.01%
France	0.01	0.019	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.012	-0.01%
Switzerland	-0.62	0.016	0.02%
Russia	6.38	0.010	-0.01%
South Korea	1.67	0.009	-0.01%
Norway	1.46	0.002	0.00%
Poland	1.97	0.035	-0.04%
Spain	0.47	0.015	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0468	0.03	0.06%
Brent	64.2686	0.14	0.23%
Natural gas	2.2382	0.01	0.23%
Gasoline	1.6536	0.00	0.02%
Heating oil	1.9459	0.00	0.14%
Gold	1,461.29	0.10	-0.01%
Silver	16.5985	0.01	-0.07%
Copper	2.7457	0.00	0.18%
Soybeans	897.4523	0.23	0.03%
Wheat	533.1588	1.44	0.27%
Live Cattle	120.1354	0.16	-0.14%
Cotton	65.45	0.07	0.11%
Rice	12.4650	0.02	0.12%
Lumber	400.50	1.10	0.28%
[+]