Intercontinental

IHG

4,911.00

Daglig Change:

97.50 2.03%

Årlig Change:

17.49%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
CCL	Carnival	3,315.00		69.00	2.13%	-23.83%	46.6B	2019-12-12
IHG	Intercontinental	4,911.00		97.50	2.03%	17.49%	9.09B	2019-12-12
OPAP	OPAP	11.50		0.02	0.17%	34.03%	3.32B	2019-12-12
WTB	Whitbread	4,636.00		28.00	0.61%	2.36%	11.4B	2019-12-12

		Pris			Dag	År	Dato
ASX	FTSE All	4033		30.38	0.76%	7.48%	2019-12-12
UKX	FTSE 100	7287		70.75	0.98%	5.95%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11845	0.0052	0.46%
GBPUSD	1.34759	0.0277	2.10%
AUDUSD	0.69288	0.0060	0.87%
NZDUSD	0.66185	0.0037	0.55%
USDJPY	109.44	0.8960	0.83%
USDCNY	6.93477	0.0941	-1.34%
USDCHF	0.98500	0.0024	0.24%
USDCAD	1.31516	0.0022	-0.17%
USDMXN	19.0037	0.1114	-0.58%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.710	0.7031	-0.72%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Actual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,737	14	-0.21%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.4800	0.46	0.78%
Brent	64.5032	0.52	0.81%
Natural gas	2.3205	0.06	2.52%
Gasoline	1.6393	0.00	0.01%
Heating oil	1.9583	0.02	1.22%
Gold	1,466.85	9.09	-0.62%
Silver	16.9263	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]