SGS - Lager Pris



Pris Chg Dag År Dato
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Adecco 21.16 0.08 0.38% -33.96% 2025-05-06
Ashtead 4,030.00 -49.00 -1.20% -30.18% 2025-05-06
Babcock International 865.50 23.50 2.79% 65.01% 2025-05-06
Bunzl 2,402.00 22.00 0.92% -23.70% 2025-05-06
Bureau Veritas 28.44 0.20 0.71% 1.64% 2025-05-06
Compass 2,602.00 50.00 1.96% 14.47% 2025-05-06
Capita 204.80 10.70 5.51% -3.67% 2025-05-06
DCC 4,980.00 48.00 0.97% -13.32% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
Edenred 27.27 -0.13 -0.47% -41.06% 2025-05-06
Eurofins Scientific SE 57.20 -0.50 -0.87% 0.85% 2025-05-06
Experian 3,809.00 -45.00 -1.17% 12.59% 2025-05-06
Ferguson 12,770.00 -160.00 -1.24% -27.17% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
Hays 71.10 -0.40 -0.56% -24.04% 2025-05-06
Intercontinental Hotels 8,430.00 14.00 0.17% 6.68% 2025-05-06
IMCD 118.75 -0.85 -0.71% -18.30% 2025-05-06
Informa 768.00 3.60 0.47% -7.63% 2025-05-06
Intertek 4,662.00 22.00 0.47% -6.95% 2025-05-06
Legrand 98.14 -1.28 -1.29% 1.01% 2025-05-06
Randstad 35.67 0.06 0.17% -24.75% 2025-05-06
Relx 4,110.00 -11.00 -0.27% 20.49% 2025-05-06
Repsol 10.98 0.14 1.24% -24.17% 2025-05-06
Rentokil Initial 361.50 2.10 0.58% -13.85% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Securitas 151.95 0.05 0.03% 35.13% 2025-05-06
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Serco 174.90 -0.20 -0.11% -4.11% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Sodexo 55.75 0.75 1.36% -31.93% 2025-05-06
Teleperformance SE 91.00 3.28 3.74% -8.58% 2025-05-06
Wolters Kluwer 156.25 -0.65 -0.41% 7.02% 2025-05-06

Pris Dag År Dato
EU600 536 0 0% 4.34% 2025-05-07