SGS - Lager Pris



Pris Chg Dag År Dato
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Adecco 22.24 0.24 1.09% -27.08% 2025-04-15
Ashtead 3,943.00 4.00 0.10% -30.29% 2025-04-15
Babcock International 733.50 17.00 2.37% 46.70% 2025-04-15
Bunzl 3,078.00 36.00 1.18% 3.71% 2025-04-15
Bureau Veritas 26.78 0.28 1.06% -0.37% 2025-04-15
Compass 2,557.00 36.00 1.43% 19.37% 2025-04-15
Capita 13.04 0.22 1.72% -2.25% 2025-04-15
DCC 4,958.00 88.00 1.81% -8.78% 2025-04-15
Deutsche Post 36.25 0.45 1.26% -5.18% 2025-04-15
Edenred 31.22 0.43 1.40% -29.97% 2025-04-15
Eurofins Scientific SE 50.72 0.98 1.97% -14.24% 2025-04-15
Experian 3,486.00 71.00 2.08% 6.41% 2025-04-15
Ferguson 12,470.00 -180.00 -1.42% -27.33% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Hays 69.85 0.75 1.09% -21.07% 2025-04-15
Intercontinental Hotels 7,768.00 24.00 0.31% 0.03% 2025-04-15
IMCD 120.65 0.75 0.63% -21.50% 2025-04-15
Informa 715.00 17.80 2.55% -9.36% 2025-04-15
Intertek 4,588.00 142.00 3.19% -5.01% 2025-04-15
Legrand 94.52 2.20 2.38% 0.19% 2025-04-15
Randstad 34.43 0.25 0.73% -26.34% 2025-04-15
Relx 3,896.00 114.00 3.01% 17.88% 2025-04-15
Repsol 9.98 0.05 0.46% -34.43% 2025-04-15
Rentokil Initial 334.20 -1.80 -0.54% -24.42% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Securitas 145.35 4.15 2.94% 33.78% 2025-04-15
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Serco 160.90 -0.70 -0.43% -11.74% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Sodexo 56.25 0.55 0.99% -25.84% 2025-04-15
Teleperformance SE 92.50 2.76 3.08% 4.14% 2025-04-15
Wolters Kluwer 152.30 4.70 3.18% 7.67% 2025-04-15

Pris Dag År Dato
EU600 508 0 0% 1.91% 2025-04-16