IMCD - Lager Pris

Pris Dag År Dato
AALB Aalberts Industries 44.00 0.26 0.59% 4.22% 2024-04-18
AHT Ashtead 5,588.00 -16.00 -0.29% 18.64% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKE Arkema 96.10 -1.25 -1.28% 6.56% 2024-04-19
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
BNZL Bunzl 2,974.00 -4.00 -0.13% -5.20% 2024-04-18
BVI Bureau Veritas 27.20 0.50 1.87% 5.14% 2024-04-18
CRDA Croda International 4,849.00 -58.00 -1.18% -29.62% 2024-04-18
DCC DCC 5,445.00 25.00 0.46% 13.15% 2024-04-18
ERF Eurofins Scientific SE 60.08 1.16 1.97% -1.18% 2024-04-18
EXPN Experian 3,206.00 -75.00 -2.29% 17.82% 2024-04-18
FERG Ferguson 16,775.00 -315.00 -1.84% 54.25% 2024-04-19
ISS ISS 126.00 0.30 0.24% -10.89% 2024-04-18
ITRK Intertek 4,850.00 10.00 0.21% 17.95% 2024-04-18
RTO Rentokil Initial 412.90 -34.00 -7.61% -31.25% 2024-04-18
SBMO SBM Offshore 14.36 -0.10 -0.69% 11.84% 2024-04-19
SECUB Securitas 108.80 -0.65 -0.59% 17.12% 2024-04-19
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
TEP Teleperformance SE 87.08 0.66 0.76% -58.63% 2024-04-18
UMI Umicore 21.12 -0.12 -0.57% -30.73% 2024-04-18

Pris Dag År Dato
AEX NL25 859 -6.21 -0.72% 12.88% 2024-04-19