IMCD - Lager Pris

Chart
Quotes

Price

105.25

Daglig Change:

-0.60 -0.57%

Årlig:

46.59%

Ok

width

height

		Pris			Dag	År	Dato
AALB	Aalberts Industries	39.34		0.08	0.20%	36.08%	2021-03-05
AHT	Ashtead Group	3,884.00		-110.00	-2.75%	76.55%	2021-03-05
AI	Air Liquide	127.45		0	0%	3.37%	2021-03-05
AKE	Arkema	96.00		-0.18	-0.19%	24.87%	2021-03-05
AKZA	Akzo Nobel	86.52		-0.56	-0.64%	20.55%	2021-03-05
BAS	BASF	70.68		-0.40	-0.56%	34.19%	2021-03-05
BNZL	Bunzl	2,178.00		-48.00	-2.16%	13.56%	2021-03-05
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.05		0.08	0.35%	12.06%	2021-03-05
CRDA	Croda International	6,082.00		-108.00	-1.74%	36.06%	2021-03-05
DCC	DCC	5,858.00		-34.00	-0.58%	7.29%	2021-03-05
DSM	DSM	138.90		-0.70	-0.50%	30.12%	2021-03-05
ERF	Eurofins Scientific SE	74.18		-0.75	-1.00%	-82.89%	2021-03-05
EXPN	Experian	2,370.00		18.00	0.77%	-9.47%	2021-03-05
FERG	Ferguson Plc	8,374.00		-62.00	-0.73%	25.10%	2021-03-05
ISS	ISS	109.60		-1.40	-1.26%	1.01%	2021-03-05
ITRK	Intertek Group	5,370.00		-52.00	-0.96%	3.63%	2021-03-05
RTO	Rentokil Initial	482.80		0.40	0.08%	-3.44%	2021-03-05
SBMO	SBM Offshore	15.17		0.24	1.57%	10.35%	2021-03-05
SECUB	Securitas	139.35		-2.05	-1.45%	13.89%	2021-03-05
SGSN	SGS	2,616.00		-34.00	-1.28%	9.14%	2021-03-05
SOLB	Solvay	105.35		-0.25	-0.24%	36.82%	2021-03-05
TEP	Teleperformance SE	298.30		-3.40	-1.13%	32.46%	2021-03-05
UMI	Umicore	47.05		-0.35	-0.74%	20.64%	2021-03-05

IMCD:NA

Udbytte Udbytte

Eps - Indtjening - For - Del

Markedsværdi

Pe Pris Til Indtjening

Salgsindtægter

	Actual	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Actual	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Actual	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Actual	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Actual	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.35	0.000	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.34	0.000	0.09%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	0.00%
India	6.23	0.020	0.02%
[+]