BASF - Lager Pris

Lager Pris
50.83
Daglig Change
0.02 0.04%
Månedlig
-0.04%
Årlig
2.50%
Q1 Prognose
53.34


Pris Chg Dag År Dato
Covestro 59.02 0.58 0.99% 21.29% 2025-03-12
Air Liquide 179.58 2.00 1.13% -7.81% 2025-03-12
Arkema 82.40 2.40 3.00% -11.66% 2025-03-12
Akzo Nobel 61.80 1.26 2.08% -6.22% 2025-03-12
Albemarle 72.40 -0.28 -0.39% -42.44% 2025-03-12
Air Products & Chemicals 295.03 -3.38 -1.13% 19.31% 2025-03-12
Axalta Coating Systems 33.75 -0.21 -0.62% 0.06% 2025-03-12
BASF 50.83 0.02 0.04% 2.50% 2025-03-12
Bayer 23.05 -0.60 -2.52% -12.58% 2025-03-12
Beiersdorf 135.80 1.35 1.00% -0.62% 2025-03-12
Croda International 3,167.50 75.50 2.44% -32.95% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 35.99 -0.68 -1.85% -37.61% 2025-03-12
FMC 39.71 -1.65 -3.98% -37.82% 2025-03-12
Fresenius Medical Care 44.81 0.31 0.70% 21.97% 2025-03-12
Fresenius 39.41 1.12 2.93% 54.73% 2025-03-12
Givaudan 4,062.50 79.50 2.00% 2.23% 2025-03-12
Henkel 75.58 -2.16 -2.78% -0.08% 2025-03-12
IMCD 130.60 1.45 1.12% -18.43% 2025-03-12
Johnson Matthey 1,442.00 13.00 0.91% -14.62% 2025-03-12
Linde 413.20 -2.00 -0.48% -5.22% 2025-03-12
Lenzing 28.00 0.20 0.72% -5.88% 2025-03-12
Lonza 540.60 6.60 1.24% 14.73% 2025-03-12
LyondellBasell Industries 72.41 -1.59 -2.14% -28.81% 2025-03-12
Merck 134.10 -0.10 -0.07% -16.21% 2025-03-12
PPG Industries 112.14 -1.48 -1.30% -20.64% 2025-03-12
Sherwin-Williams 349.10 -4.72 -1.33% 3.65% 2025-03-12
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Sasol 8,049.00 12.00 0.15% -43.23% 2025-03-12
Solvay 34.11 -0.12 -0.35% 38.94% 2025-03-12
Umicore 8.35 -0.22 -2.57% -59.15% 2025-03-12

Pris Dag År Dato
EU50 5341 36.45 0.69% 6.82% 2025-03-12
DE40 22608 278.73 1.25% 25.87% 2025-03-12
EU600 541 3.74 0.70% 6.57% 2025-03-12