BASF - Lager Pris

Lager Pris
41.29
Daglig Change
-1.42%
Årlig
-37.48%

Pris Dag År
Covestro 32.73 0.27 0.83% -40.90%
Air Liquide 127.30 -0.70 -0.55% -13.44%
Arkema 90.28 2.28 2.59% -15.51%
Akzo Nobel 62.08 -0.64 -1.02% -39.82%
Albemarle 205.15 -3.83 -1.83% 20.22%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 41.29 -0.60 -1.42% -37.48%
Bayer 56.47 -0.77 -1.35% 11.42%
Beiersdorf 100.00 0.80 0.81% -2.72%
Croda International 6,766.00 190.00 2.89% -9.06%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Dow Inc 51.69 0.08 0.16% -18.61%
DSM 139.65 0.70 0.50% -12.14%
FMC 107.50 0.49 0.46% -0.95%
Fresenius Medical Care 47.63 -0.03 -0.06% -30.04%
Fresenius 29.08 -0.24 -0.82% -34.28%
Givaudan 3,481.00 38.00 1.10% -19.48%
Henkel 60.78 0.82 1.37% -31.15%
IMCD 132.60 2.90 2.24% -2.89%
Johnson Matthey 1,919.50 17.50 0.92% -37.90%
Linde 269.20 -2.00 -0.74% 10.58%
Lenzing 78.20 0 0% -24.81%
Lonza Group 542.20 17.40 3.32% -17.27%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
Merck 166.90 1.50 0.91% 0.82%
PPG Industries 117.86 3.52 3.08% -30.94%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Sika AG 225.20 1.60 0.72% -25.65%
Sasol 36,936.00 -364.00 -0.98% 64.78%
Solvay 79.10 0.24 0.30% -27.40%
Umicore 32.16 -0.02 -0.06% -37.55%

Pris Dag År
EU50 3424 -28.35 -0.82% -15.51%
DE40 12659 -114.31 -0.89% -18.39%